Song Da N011 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 23,300.00 | 23,300.00 | 22,000.00 | 22,800.00 | 15,891.11 | 16,448 |
| 2021-11-05 | 23,300.00 | 23,300.00 | 21,700.00 | 22,900.00 | 15,960.81 | 16,446 |
| 2021-11-04 | 21,500.00 | 23,800.00 | 21,500.00 | 23,400.00 | 16,309.29 | 9,019 |
| 2021-11-03 | 22,500.00 | 22,500.00 | 20,600.00 | 22,000.00 | 15,333.52 | 128,255 |
| 2021-11-02 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 15,682.01 | 438 |
| 2021-11-01 | 23,500.00 | 24,000.00 | 22,500.00 | 22,500.00 | 15,682.01 | 15,121 |
| 2021-10-29 | 19,900.00 | 22,100.00 | 18,600.00 | 22,100.00 | 15,403.22 | 134,621 |
| 2021-10-27 | 19,400.00 | 20,100.00 | 19,400.00 | 20,100.00 | 14,009.27 | 663 |
| 2021-10-26 | 19,500.00 | 19,500.00 | 19,300.00 | 19,500.00 | 13,591.08 | 11,937 |
| 2021-10-25 | 20,000.00 | 20,100.00 | 19,500.00 | 19,600.00 | 13,660.78 | 39,736 |
| 2021-10-22 | 20,000.00 | 20,000.00 | 18,800.00 | 19,900.00 | 13,869.87 | 2,878 |
| 2021-10-21 | 21,000.00 | 21,000.00 | 19,100.00 | 19,900.00 | 13,869.87 | 3,051 |
| 2021-10-20 | 19,100.00 | 20,000.00 | 19,100.00 | 20,000.00 | 13,939.57 | 52,787 |
| 2021-10-19 | 18,900.00 | 19,100.00 | 18,600.00 | 19,100.00 | 13,312.29 | 25,067 |
| 2021-10-18 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 13,242.59 | 42,817 |
| 2021-10-15 | 19,300.00 | 19,300.00 | 18,500.00 | 19,200.00 | 13,381.99 | 14,059 |
| 2021-10-14 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 13,242.59 | 29,975 |
← NewerPage 18 of 18 · 1,037 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 500.0000 VND |
| 2022-03-17 | 1,000.0000 VND |
| 2021-12-09 | 500.0000 VND |
| 2020-09-09 | 1,200.0000 VND |
| 2020-03-30 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.