Song Da N011 JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,300.00	10,400.00	10,200.00	10,400.00	10,400.00	62,528
2026-10-22	10,400.00	10,500.00	10,300.00	10,500.00	10,500.00	39,275
2026-10-21	10,500.00	10,500.00	10,300.00	10,500.00	10,500.00	56,836
2026-10-20	10,400.00	10,500.00	10,400.00	10,500.00	10,500.00	8,210
2026-10-19	10,500.00	10,600.00	10,400.00	10,500.00	10,500.00	20,400
2026-10-16	10,600.00	10,600.00	10,400.00	10,500.00	10,500.00	16,620
2026-10-15	10,600.00	10,600.00	10,500.00	10,600.00	10,600.00	3,675
2026-10-14	10,600.00	10,600.00	10,300.00	10,600.00	10,600.00	12,361
2026-10-13	10,600.00	10,700.00	10,600.00	10,600.00	10,600.00	17,700
2026-10-12	10,600.00	10,600.00	10,500.00	10,600.00	10,600.00	16,300
2026-10-09	10,400.00	10,800.00	10,200.00	10,400.00	10,400.00	22,297
2026-10-08	10,100.00	10,300.00	10,100.00	10,300.00	10,300.00	12,298
2026-10-07	10,300.00	10,500.00	10,100.00	10,100.00	10,100.00	38,100
2026-10-06	10,500.00	10,500.00	10,300.00	10,400.00	10,400.00	13,000
2026-10-05	10,300.00	10,400.00	10,300.00	10,400.00	10,400.00	2,700
2026-10-02	10,400.00	10,400.00	10,300.00	10,400.00	10,400.00	47,154
2026-10-01	10,500.00	10,500.00	10,400.00	10,500.00	10,500.00	30,900
2026-09-30	10,600.00	10,600.00	10,400.00	10,500.00	10,500.00	47,594
2026-09-29	10,500.00	10,600.00	10,400.00	10,600.00	10,600.00	36,805
2026-09-28	10,500.00	10,700.00	10,500.00	10,600.00	10,600.00	19,700
2026-09-25	10,600.00	10,700.00	10,500.00	10,700.00	10,700.00	7,396
2026-09-24	10,600.00	10,700.00	10,500.00	10,700.00	10,700.00	15,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.