EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-19	22,200.00	22,500.00	22,200.00	22,200.00	18,777.94	3,500
2024-07-18	22,500.00	22,500.00	21,200.00	22,200.00	18,777.94	5,905
2024-07-17	21,500.00	21,600.00	21,200.00	21,500.00	18,185.84	14,600
2024-07-16	21,500.00	21,800.00	21,400.00	21,500.00	18,185.84	11,600
2024-07-15	21,400.00	21,400.00	21,400.00	21,400.00	18,101.26	16,201
2024-07-12	21,000.00	21,200.00	21,000.00	21,000.00	17,762.92	5,000
2024-07-11	21,300.00	21,300.00	21,000.00	21,000.00	17,762.92	6,301
2024-07-10	21,400.00	21,400.00	21,100.00	21,200.00	17,932.09	14,203
2024-07-09	21,200.00	21,300.00	20,700.00	21,300.00	18,016.67	10,900
2024-07-08	21,500.00	21,500.00	20,600.00	21,200.00	17,932.09	5,600
2024-07-05	21,000.00	21,500.00	21,000.00	21,500.00	18,185.84	1,031
2024-07-04	21,000.00	21,000.00	21,000.00	21,000.00	17,762.92	2,000
2024-07-03	21,200.00	21,200.00	21,100.00	21,100.00	17,847.50	2,400
2024-07-02	21,300.00	21,500.00	21,000.00	21,500.00	18,185.84	3,420
2024-07-01	21,500.00	21,500.00	21,500.00	21,500.00	18,185.84	100
2024-06-28	21,100.00	21,100.00	20,800.00	20,800.00	17,593.74	3,300
2024-06-27	21,100.00	21,700.00	21,100.00	21,100.00	17,847.50	6,700
2024-06-26	21,100.00	21,100.00	21,100.00	21,100.00	17,847.50	5,500
2024-06-25	21,500.00	21,500.00	21,100.00	21,100.00	17,847.50	10,300
2024-06-24	21,500.00	21,800.00	21,500.00	21,700.00	18,355.01	10,100
2024-06-21	22,400.00	22,400.00	21,500.00	21,900.00	18,524.18	6,800
2024-06-20	20,900.00	21,000.00	20,900.00	20,900.00	17,678.33	29,200
2024-06-19	20,500.00	20,900.00	20,500.00	20,900.00	17,678.33	13,649
2024-06-18	20,700.00	21,000.00	20,700.00	20,700.00	17,509.16	41,800
2024-06-17	20,500.00	20,700.00	20,500.00	20,700.00	17,509.16	28,400
2024-06-14	20,600.00	20,600.00	20,500.00	20,500.00	17,339.99	40,209
2024-06-13	20,500.00	20,500.00	20,500.00	20,500.00	17,339.99	11,500
2024-06-12	20,500.00	20,600.00	20,500.00	20,600.00	17,424.57	7,701
2024-06-11	20,600.00	20,600.00	20,500.00	20,600.00	17,424.57	600
2024-06-10	20,500.00	20,600.00	20,500.00	20,500.00	17,339.99	10,720
2024-06-07	20,800.00	21,000.00	20,500.00	20,500.00	17,339.99	5,809
2024-06-06	20,500.00	20,800.00	20,500.00	20,800.00	17,593.74	3,630
2024-06-05	20,500.00	20,500.00	20,500.00	20,500.00	17,339.99	1,520
2024-06-04	20,400.00	20,500.00	20,300.00	20,500.00	17,339.99	29,510
2024-06-03	20,000.00	20,600.00	20,000.00	20,200.00	17,086.23	1,700
2024-05-31	20,000.00	20,000.00	20,000.00	20,000.00	16,917.06	8,909
2024-05-30	22,100.00	22,100.00	20,000.00	20,600.00	17,424.57	17,700
2024-05-29	22,100.00	22,200.00	22,100.00	22,100.00	17,424.57	25,410
2024-05-28	22,100.00	22,500.00	22,000.00	22,100.00	17,424.57	61,327
2024-05-27	21,800.00	22,200.00	21,800.00	22,100.00	17,424.57	65,801
2024-05-24	21,700.00	21,900.00	21,700.00	21,800.00	17,188.04	56,208
2024-05-23	21,700.00	22,000.00	21,700.00	21,700.00	17,109.20	35,700
2024-05-22	21,800.00	22,000.00	21,600.00	22,000.00	17,345.73	69,710
2024-05-21	21,800.00	22,000.00	21,700.00	21,800.00	17,188.04	45,350
2024-05-20	21,800.00	22,100.00	21,500.00	22,000.00	17,345.73	107,700
2024-05-17	21,600.00	21,700.00	21,300.00	21,700.00	17,109.20	80,600
2024-05-16	21,000.00	22,000.00	21,000.00	21,600.00	17,030.35	93,100
2024-05-15	20,700.00	21,000.00	20,700.00	21,000.00	16,557.29	11,021
2024-05-14	20,200.00	20,700.00	20,200.00	20,700.00	16,320.75	58,530
2024-05-13	20,500.00	20,500.00	20,200.00	20,200.00	15,926.53	2,930
2024-05-10	20,500.00	20,500.00	20,100.00	20,100.00	15,847.69	8,615
2024-05-09	20,300.00	20,400.00	20,200.00	20,300.00	16,005.38	29,100
2024-05-08	20,500.00	20,500.00	20,200.00	20,200.00	15,926.53	4,850
2024-05-07	20,400.00	20,400.00	20,000.00	20,200.00	15,926.53	3,600
2024-05-06	20,400.00	20,400.00	20,400.00	20,400.00	16,084.22	100
2024-05-03	19,700.00	20,800.00	19,700.00	20,100.00	15,847.69	3,006
2024-05-02	19,700.00	20,300.00	19,700.00	20,300.00	16,005.38	32,000
2024-04-26	19,500.00	19,700.00	19,500.00	19,700.00	15,532.31	31,100
2024-04-25	19,500.00	19,600.00	19,500.00	19,500.00	15,374.62	37,500
2024-04-24	19,500.00	19,600.00	19,500.00	19,500.00	15,374.62	12,500

← NewerPage 10 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.