Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← SED.VN stock page

EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15,800.00	16,500.00	15,800.00	16,000.00	16,000.00	5,100
2026-10-22	16,300.00	16,300.00	16,000.00	16,000.00	16,000.00	500
2026-10-21	15,900.00	17,000.00	15,900.00	16,800.00	16,800.00	25,301
2026-10-20	15,800.00	15,800.00	15,800.00	15,800.00	15,800.00	22,685
2026-10-19	14,900.00	14,900.00	14,900.00	14,900.00	14,900.00	300
2026-10-16	14,900.00	14,900.00	14,900.00	14,900.00	14,900.00	500
2026-10-14	14,800.00	15,000.00	14,500.00	15,000.00	15,000.00	1,600
2026-10-12	14,900.00	15,000.00	14,900.00	15,000.00	15,000.00	715
2026-10-08	14,800.00	14,800.00	14,800.00	14,800.00	14,800.00	501
2026-10-06	14,900.00	14,900.00	14,900.00	14,900.00	14,900.00	1,000
2026-10-05	15,000.00	15,000.00	14,900.00	15,000.00	15,000.00	4,000
2026-10-02	15,000.00	15,100.00	15,000.00	15,000.00	15,000.00	12,700
2026-10-01	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	5,000
2026-09-30	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	4,100
2026-09-29	15,200.00	15,200.00	15,000.00	15,000.00	15,000.00	2,665
2026-09-28	15,100.00	15,200.00	15,000.00	15,200.00	15,200.00	2,300
2026-09-25	15,100.00	15,400.00	15,100.00	15,400.00	15,400.00	600
2026-09-24	15,100.00	15,100.00	15,100.00	15,100.00	15,100.00	800
2026-09-23	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	2,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.