Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 15,900.00 | 17,200.00 | 15,600.00 | 16,200.00 | 14,828.38 | 1,092,745 |
| 2021-10-27 | 14,300.00 | 15,700.00 | 14,300.00 | 15,700.00 | 14,370.71 | 622,878 |
| 2021-10-26 | 15,000.00 | 15,000.00 | 13,900.00 | 14,300.00 | 13,089.24 | 747,349 |
| 2021-10-25 | 13,900.00 | 14,600.00 | 13,700.00 | 14,600.00 | 13,363.84 | 1,571,040 |
| 2021-10-22 | 13,300.00 | 13,300.00 | 12,500.00 | 13,300.00 | 12,173.91 | 853,126 |
| 2021-10-21 | 11,000.00 | 12,100.00 | 11,000.00 | 12,100.00 | 11,075.51 | 1,254,813 |
| 2021-10-20 | 10,700.00 | 11,300.00 | 10,600.00 | 11,000.00 | 10,068.65 | 703,827 |
| 2021-10-19 | 10,400.00 | 10,800.00 | 10,200.00 | 10,700.00 | 9,794.05 | 530,043 |
| 2021-10-18 | 9,700.00 | 10,600.00 | 9,500.00 | 10,300.00 | 9,427.92 | 400,587 |
| 2021-10-15 | 9,900.00 | 9,900.00 | 9,500.00 | 9,700.00 | 8,878.72 | 155,844 |
| 2021-10-14 | 9,600.00 | 9,800.00 | 9,300.00 | 9,800.00 | 8,970.25 | 165,823 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.