Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 5,200 |
| 2026-10-21 | 10,100.00 | 10,300.00 | 9,900.00 | 10,300.00 | 10,300.00 | 9,020 |
| 2026-10-20 | 10,400.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 10,200 |
| 2026-10-19 | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 79,100 |
| 2026-10-13 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 3,500 |
| 2026-10-12 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 1,700 |
| 2026-10-09 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 11,200 |
| 2026-10-08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 100 |
| 2026-10-07 | 10,200.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 4,100 |
| 2026-10-06 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 10,601 |
| 2026-10-05 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 400 |
| 2026-10-02 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1,150 |
| 2026-10-01 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 5,100 |
| 2026-09-30 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,484 |
| 2026-09-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,200 |
| 2026-09-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 15,020 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.