Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 15,900.00 | 17,200.00 | 15,600.00 | 16,200.00 | 14,828.38 | 1,092,745 |
| 2021-10-27 | 14,300.00 | 15,700.00 | 14,300.00 | 15,700.00 | 14,370.71 | 622,878 |
| 2021-10-26 | 15,000.00 | 15,000.00 | 13,900.00 | 14,300.00 | 13,089.24 | 747,349 |
| 2021-10-25 | 13,900.00 | 14,600.00 | 13,700.00 | 14,600.00 | 13,363.84 | 1,571,040 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.