POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 37,199.96 | 37,499.96 | 37,199.96 | 37,499.96 | 24,999.98 | 19,901 |
| 2021-10-19 | 38,499.96 | 39,999.96 | 37,199.96 | 37,199.96 | 24,799.98 | 40,350 |
| 2021-10-18 | 38,499.96 | 38,499.96 | 38,499.96 | 38,499.96 | 25,666.64 | 152 |
| 2021-10-15 | 38,399.96 | 38,699.96 | 38,399.96 | 38,499.96 | 25,666.64 | 23,603 |
| 2021-10-14 | 38,299.96 | 38,299.96 | 37,999.96 | 38,299.96 | 25,533.31 | 31,229 |
← NewerPage 18 of 18 · 1,025 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.