POST TELECOMMU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18,700.00	18,700.00	18,700.00	18,700.00	18,700.00	511
2026-10-22	17,800.00	18,800.00	17,800.00	18,800.00	18,800.00	216
2026-10-21	18,400.00	18,400.00	18,400.00	18,400.00	18,400.00	300
2026-10-20	17,500.00	18,500.00	17,500.00	18,500.00	18,500.00	616
2026-10-19	18,000.00	18,500.00	18,000.00	18,500.00	18,500.00	1,606
2026-10-16	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	200
2026-10-15	18,600.00	18,600.00	18,600.00	18,600.00	18,600.00	1,120
2026-10-14	18,400.00	18,400.00	17,800.00	17,800.00	17,800.00	1,300
2026-10-13	18,500.00	18,500.00	18,000.00	18,400.00	18,400.00	6,700
2026-10-12	19,000.00	19,000.00	18,900.00	18,900.00	18,900.00	370
2026-10-09	18,900.00	18,900.00	18,900.00	18,900.00	18,900.00	1,600
2026-10-08	17,800.00	18,500.00	17,800.00	18,500.00	18,500.00	1,050
2026-10-07	18,000.00	18,600.00	18,000.00	18,500.00	18,500.00	760
2026-10-06	17,500.00	18,700.00	17,500.00	18,600.00	18,600.00	500
2026-10-05	17,700.00	19,000.00	17,700.00	18,800.00	18,800.00	2,524
2026-10-02	17,700.00	17,700.00	17,700.00	17,700.00	17,700.00	200
2026-09-30	18,000.00	18,900.00	18,000.00	18,900.00	18,900.00	1,345
2026-09-29	18,500.00	18,800.00	18,500.00	18,800.00	18,800.00	700
2026-09-28	17,100.00	18,700.00	16,900.00	18,700.00	18,700.00	3,900
2026-09-24	17,100.00	18,700.00	17,100.00	18,700.00	18,700.00	2,827

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.