South West PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-12	12,900.00	12,900.00	12,800.00	12,800.00	9,838.34	29,000
2022-09-09	12,900.00	12,900.00	12,700.00	12,900.00	9,915.20	21,500
2022-09-08	12,700.00	12,900.00	12,500.00	12,900.00	9,915.20	51,100
2022-09-07	13,300.00	13,300.00	12,600.00	12,800.00	9,838.34	58,800
2022-09-06	13,700.00	13,700.00	13,300.00	13,500.00	10,376.37	61,601
2022-09-05	13,800.00	14,000.00	13,500.00	13,700.00	10,530.10	55,300
2022-08-31	13,600.00	13,900.00	13,500.00	13,800.00	10,606.96	58,500
2022-08-30	14,100.00	14,100.00	13,800.00	13,800.00	10,606.96	54,200
2022-08-29	14,100.00	14,500.00	13,300.00	14,000.00	10,760.68	117,400
2022-08-26	14,600.00	14,800.00	14,000.00	14,200.00	10,914.41	91,201
2022-08-25	13,000.00	14,100.00	12,900.00	14,100.00	10,837.54	197,200
2022-08-24	12,800.00	12,900.00	12,600.00	12,900.00	9,915.20	105,413
2022-08-23	12,800.00	12,800.00	12,600.00	12,700.00	9,761.48	22,200
2022-08-22	12,800.00	12,900.00	12,600.00	12,800.00	9,838.34	65,500
2022-08-19	12,900.00	13,000.00	12,700.00	12,800.00	9,838.34	31,300
2022-08-18	12,800.00	12,900.00	12,700.00	12,900.00	9,915.20	12,000
2022-08-17	12,900.00	13,000.00	12,600.00	12,800.00	9,838.34	27,700
2022-08-16	13,000.00	13,200.00	12,800.00	13,000.00	9,992.06	26,500
2022-08-15	13,000.00	13,200.00	12,900.00	13,100.00	10,068.92	16,900
2022-08-12	13,100.00	13,100.00	13,000.00	13,000.00	9,992.06	7,300
2022-08-11	12,900.00	13,300.00	12,700.00	13,100.00	10,068.92	23,500
2022-08-10	13,100.00	13,200.00	13,000.00	13,100.00	10,068.92	14,100
2022-08-09	13,200.00	13,200.00	13,000.00	13,100.00	10,068.92	39,400
2022-08-08	13,400.00	13,400.00	13,100.00	13,200.00	10,145.79	32,610
2022-08-05	13,000.00	13,600.00	13,000.00	13,400.00	10,299.51	50,500
2022-08-04	13,000.00	13,500.00	12,900.00	13,300.00	10,222.65	72,300
2022-08-03	12,700.00	12,900.00	12,600.00	12,900.00	9,915.20	29,200
2022-08-02	12,600.00	12,700.00	12,400.00	12,700.00	9,761.48	51,000
2022-08-01	12,800.00	12,800.00	12,700.00	12,700.00	9,761.48	6,400
2022-07-29	12,800.00	12,800.00	12,600.00	12,800.00	9,838.34	17,600
2022-07-28	12,600.00	12,900.00	12,600.00	12,700.00	9,761.48	19,328
2022-07-27	12,500.00	12,800.00	12,500.00	12,600.00	9,684.61	16,500
2022-07-26	12,800.00	12,900.00	12,400.00	12,400.00	9,530.89	15,802
2022-07-25	12,800.00	13,000.00	12,500.00	12,800.00	9,838.34	26,600
2022-07-22	13,000.00	13,100.00	12,800.00	13,000.00	9,992.06	21,000
2022-07-21	12,800.00	13,100.00	12,700.00	13,000.00	9,992.06	23,700
2022-07-20	13,400.00	13,400.00	13,000.00	13,200.00	10,145.79	55,700
2022-07-19	13,200.00	13,300.00	13,000.00	13,300.00	10,222.65	21,000
2022-07-18	13,300.00	13,600.00	13,300.00	13,500.00	10,376.37	11,100
2022-07-15	13,900.00	13,900.00	13,300.00	13,600.00	10,453.23	18,602
2022-07-14	13,500.00	13,900.00	13,000.00	13,900.00	10,683.82	41,700
2022-07-13	15,000.00	15,000.00	13,600.00	13,800.00	10,606.96	26,400
2022-07-12	15,700.00	16,100.00	15,700.00	15,900.00	10,914.41	93,302
2022-07-11	15,400.00	15,900.00	15,300.00	15,700.00	10,777.12	97,800
2022-07-08	15,100.00	15,500.00	15,000.00	15,100.00	10,365.25	63,300
2022-07-07	15,100.00	15,200.00	14,900.00	15,000.00	10,296.61	37,800
2022-07-06	15,200.00	15,200.00	14,900.00	15,000.00	10,296.61	49,600
2022-07-05	15,500.00	15,500.00	15,000.00	15,200.00	10,433.90	28,500
2022-07-04	15,000.00	15,600.00	14,900.00	15,000.00	10,296.61	29,935
2022-07-01	15,100.00	15,100.00	14,700.00	14,900.00	10,227.97	35,800
2022-06-30	15,800.00	15,800.00	15,200.00	15,200.00	10,433.90	17,800
2022-06-29	15,400.00	15,700.00	15,200.00	15,400.00	10,571.19	36,800
2022-06-28	14,800.00	15,900.00	14,600.00	15,500.00	10,639.83	67,800
2022-06-27	15,000.00	15,200.00	14,500.00	14,700.00	10,090.68	25,100
2022-06-24	14,300.00	14,800.00	14,300.00	14,800.00	10,159.32	39,400
2022-06-23	13,400.00	14,300.00	13,400.00	14,300.00	9,816.10	9,600
2022-06-22	14,400.00	14,400.00	13,100.00	13,400.00	9,198.30	14,000
2022-06-21	13,800.00	13,900.00	13,100.00	13,100.00	8,992.37	38,900
2022-06-20	14,400.00	14,700.00	13,700.00	13,800.00	9,472.88	44,200
2022-06-17	14,200.00	14,900.00	14,000.00	14,900.00	10,227.97	24,200

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	500.0000 VND
2025-09-04	500.0000 VND
2024-09-04	500.0000 VND
2023-09-08	900.0000 VND
2022-07-13	1,700.0000 VND
2021-08-13	400.0000 VND
2020-11-11	500.0000 VND
2019-03-22	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.