South West PetroVietnam Fertilizer and Chemicals JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	20,000
2026-10-22	7,300.00	7,400.00	7,300.00	7,400.00	7,400.00	39,300
2026-10-21	7,300.00	7,400.00	7,300.00	7,300.00	7,300.00	27,800
2026-10-20	7,200.00	7,300.00	7,200.00	7,300.00	7,300.00	1,510
2026-10-19	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	5,000
2026-10-16	7,200.00	7,300.00	7,200.00	7,300.00	7,300.00	2,100
2026-10-15	7,200.00	7,300.00	7,200.00	7,300.00	7,300.00	7,400
2026-10-14	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	2,821
2026-10-13	7,300.00	7,300.00	7,200.00	7,300.00	7,300.00	3,100
2026-10-12	7,200.00	7,400.00	7,200.00	7,300.00	7,300.00	16,700
2026-10-09	7,500.00	7,500.00	7,300.00	7,400.00	7,400.00	19,600
2026-10-08	7,200.00	7,500.00	7,200.00	7,400.00	7,400.00	35,901
2026-10-07	7,200.00	7,300.00	7,100.00	7,300.00	7,300.00	16,006
2026-10-06	7,200.00	7,300.00	7,200.00	7,300.00	7,300.00	16,900
2026-10-05	7,300.00	7,400.00	7,300.00	7,400.00	7,400.00	6,300
2026-10-02	7,300.00	7,400.00	7,200.00	7,300.00	7,300.00	14,700
2026-10-01	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	4,600
2026-09-30	7,400.00	7,400.00	7,300.00	7,400.00	7,400.00	1,200
2026-09-29	7,300.00	7,400.00	7,300.00	7,400.00	7,400.00	200
2026-09-28	7,400.00	7,400.00	7,300.00	7,400.00	7,400.00	8,127
2026-09-25	7,300.00	7,400.00	7,300.00	7,400.00	7,400.00	5,118
2026-09-24	7,300.00	7,400.00	7,300.00	7,400.00	7,400.00	5,700
2026-09-23	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	2,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.