South West PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	7,700.00	7,700.00	7,600.00	7,700.00	5,918.38	1,909
2023-03-06	7,600.00	7,700.00	7,500.00	7,700.00	5,918.38	1,500
2023-03-03	7,600.00	7,700.00	7,600.00	7,700.00	5,918.38	700
2023-03-02	7,700.00	7,700.00	7,600.00	7,700.00	5,918.38	1,700
2023-03-01	7,600.00	7,700.00	7,500.00	7,700.00	5,918.38	3,502
2023-02-28	7,600.00	7,700.00	7,600.00	7,600.00	5,841.51	4,300
2023-02-27	7,700.00	7,700.00	7,000.00	7,700.00	5,918.38	5,300
2023-02-24	7,600.00	7,700.00	7,600.00	7,700.00	5,918.38	3,200
2023-02-23	7,700.00	7,800.00	7,600.00	7,600.00	5,841.51	11,000
2023-02-22	7,900.00	7,900.00	7,700.00	7,900.00	6,072.10	2,200
2023-02-21	7,800.00	7,900.00	7,800.00	7,900.00	6,072.10	16,700
2023-02-20	7,900.00	7,900.00	7,900.00	7,900.00	6,072.10	5,300
2023-02-17	8,000.00	8,500.00	7,700.00	7,900.00	6,072.10	4,300
2023-02-16	7,800.00	7,900.00	7,700.00	7,900.00	6,072.10	12,000
2023-02-15	7,800.00	7,800.00	7,600.00	7,800.00	5,995.24	13,601
2023-02-14	7,800.00	7,800.00	7,800.00	7,800.00	5,995.24	1,600
2023-02-13	7,900.00	7,900.00	7,500.00	7,800.00	5,995.24	14,700
2023-02-10	7,900.00	7,900.00	7,800.00	7,800.00	5,995.24	2,250
2023-02-09	8,000.00	8,000.00	7,800.00	8,000.00	6,148.96	2,500
2023-02-08	7,700.00	8,000.00	7,600.00	8,000.00	6,148.96	14,500
2023-02-07	7,900.00	8,000.00	7,600.00	7,700.00	5,918.38	30,500
2023-02-06	8,000.00	8,000.00	7,800.00	7,900.00	6,072.10	15,700
2023-02-03	8,100.00	8,100.00	7,900.00	8,000.00	6,148.96	8,500
2023-02-02	7,900.00	8,000.00	7,800.00	8,000.00	6,148.96	11,300
2023-02-01	8,100.00	8,200.00	7,900.00	8,000.00	6,148.96	21,820
2023-01-31	8,100.00	8,100.00	7,900.00	8,100.00	6,225.82	25,500
2023-01-30	8,200.00	8,200.00	7,600.00	8,100.00	6,225.82	41,809
2023-01-27	8,100.00	8,200.00	8,100.00	8,200.00	6,302.69	3,400
2023-01-19	8,000.00	8,200.00	8,000.00	8,100.00	6,225.82	26,000
2023-01-18	8,000.00	8,100.00	8,000.00	8,000.00	6,148.96	22,000
2023-01-17	7,900.00	8,000.00	7,900.00	8,000.00	6,148.96	11,000
2023-01-16	7,900.00	8,000.00	7,900.00	8,000.00	6,148.96	4,100
2023-01-13	8,000.00	8,000.00	7,900.00	8,000.00	6,148.96	23,400
2023-01-12	8,000.00	8,000.00	7,900.00	8,000.00	6,148.96	33,500
2023-01-11	8,000.00	8,000.00	7,900.00	8,000.00	6,148.96	14,100
2023-01-10	8,000.00	8,000.00	7,900.00	7,900.00	6,072.10	19,140
2023-01-09	8,100.00	8,100.00	7,900.00	8,000.00	6,148.96	25,300
2023-01-06	8,000.00	8,100.00	7,900.00	8,000.00	6,148.96	5,700
2023-01-05	8,100.00	8,100.00	8,000.00	8,000.00	6,148.96	11,500
2023-01-04	8,200.00	8,200.00	8,100.00	8,100.00	6,225.82	7,600
2023-01-03	8,000.00	8,300.00	8,000.00	8,300.00	6,379.55	10,500
2022-12-30	7,900.00	8,100.00	7,900.00	8,000.00	6,148.96	5,606
2022-12-29	8,100.00	8,100.00	8,100.00	8,100.00	6,225.82	400
2022-12-28	8,000.00	8,100.00	7,800.00	8,100.00	6,225.82	6,300
2022-12-27	7,800.00	7,900.00	7,800.00	7,800.00	5,995.24	3,350
2022-12-26	7,900.00	8,000.00	7,700.00	7,700.00	5,918.38	7,000
2022-12-23	8,000.00	8,100.00	8,000.00	8,100.00	6,225.82	9,000
2022-12-22	8,300.00	8,300.00	7,900.00	8,000.00	6,148.96	7,550
2022-12-21	7,800.00	8,200.00	7,800.00	8,200.00	6,302.69	20,100
2022-12-20	8,200.00	8,400.00	7,900.00	8,100.00	6,225.82	64,140
2022-12-19	8,100.00	8,300.00	8,100.00	8,200.00	6,302.69	44,600
2022-12-16	8,100.00	8,200.00	8,000.00	8,100.00	6,225.82	3,000
2022-12-15	8,100.00	8,300.00	8,000.00	8,100.00	6,225.82	20,200
2022-12-14	8,100.00	8,200.00	8,000.00	8,000.00	6,148.96	16,400
2022-12-13	8,200.00	8,200.00	8,000.00	8,100.00	6,225.82	1,900
2022-12-12	8,300.00	8,300.00	8,100.00	8,200.00	6,302.69	12,600
2022-12-09	8,400.00	8,500.00	8,000.00	8,200.00	6,302.69	11,300
2022-12-08	8,200.00	8,300.00	8,000.00	8,100.00	6,225.82	22,451
2022-12-07	8,200.00	8,300.00	8,100.00	8,100.00	6,225.82	12,920
2022-12-06	8,300.00	8,600.00	8,100.00	8,400.00	6,456.41	57,900

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	500.0000 VND
2025-09-04	500.0000 VND
2024-09-04	500.0000 VND
2023-09-08	900.0000 VND
2022-07-13	1,700.0000 VND
2021-08-13	400.0000 VND
2020-11-11	500.0000 VND
2019-03-22	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.