North PetroVietnam Fertilizer & Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 16,900.00 | 18,100.00 | 16,800.00 | 17,000.00 | 10,787.44 | 11,300 |
| 2021-12-07 | 16,300.00 | 17,000.00 | 16,200.00 | 17,000.00 | 10,787.44 | 31,600 |
| 2021-12-06 | 17,200.00 | 18,500.00 | 16,200.00 | 16,300.00 | 10,343.25 | 90,400 |
| 2021-12-03 | 18,700.00 | 18,700.00 | 17,700.00 | 17,900.00 | 11,358.54 | 43,201 |
| 2021-12-02 | 19,500.00 | 19,500.00 | 18,700.00 | 18,700.00 | 11,866.18 | 30,460 |
| 2021-12-01 | 18,900.00 | 19,900.00 | 18,900.00 | 19,400.00 | 12,310.37 | 93,180 |
| 2021-11-30 | 18,600.00 | 19,500.00 | 18,600.00 | 18,800.00 | 11,929.64 | 100,600 |
| 2021-11-29 | 19,400.00 | 19,400.00 | 18,000.00 | 18,600.00 | 11,802.73 | 20,700 |
| 2021-11-26 | 18,800.00 | 19,300.00 | 18,700.00 | 18,700.00 | 11,866.18 | 38,700 |
| 2021-11-25 | 18,100.00 | 19,400.00 | 18,100.00 | 18,800.00 | 11,929.64 | 26,100 |
| 2021-11-24 | 19,100.00 | 20,500.00 | 18,800.00 | 18,800.00 | 11,929.64 | 30,150 |
| 2021-11-23 | 17,400.00 | 19,200.00 | 17,400.00 | 19,200.00 | 12,183.46 | 74,313 |
| 2021-11-22 | 17,000.00 | 18,700.00 | 16,700.00 | 17,500.00 | 11,104.72 | 47,000 |
| 2021-11-19 | 19,000.00 | 19,000.00 | 17,600.00 | 17,800.00 | 11,295.08 | 89,700 |
| 2021-11-18 | 19,600.00 | 19,700.00 | 17,800.00 | 19,000.00 | 12,056.55 | 121,500 |
| 2021-11-17 | 19,700.00 | 20,000.00 | 19,600.00 | 19,700.00 | 12,500.74 | 85,113 |
| 2021-11-16 | 20,100.00 | 20,500.00 | 19,500.00 | 19,900.00 | 12,627.65 | 86,700 |
| 2021-11-15 | 20,500.00 | 20,500.00 | 19,300.00 | 20,100.00 | 12,754.56 | 132,233 |
| 2021-11-12 | 19,600.00 | 20,600.00 | 18,600.00 | 20,400.00 | 12,944.93 | 60,230 |
| 2021-11-11 | 21,000.00 | 21,000.00 | 19,500.00 | 19,500.00 | 12,373.83 | 171,105 |
| 2021-11-10 | 22,100.00 | 22,100.00 | 21,000.00 | 21,300.00 | 13,516.03 | 139,133 |
| 2021-11-09 | 21,000.00 | 22,100.00 | 20,000.00 | 22,100.00 | 14,023.67 | 169,730 |
| 2021-11-08 | 18,800.00 | 20,100.00 | 18,800.00 | 20,100.00 | 12,754.56 | 444,700 |
| 2021-11-05 | 16,700.00 | 18,300.00 | 16,700.00 | 18,300.00 | 11,612.36 | 296,188 |
| 2021-11-04 | 17,000.00 | 17,500.00 | 16,700.00 | 16,700.00 | 10,597.07 | 37,600 |
| 2021-11-03 | 17,100.00 | 17,600.00 | 16,500.00 | 17,000.00 | 10,787.44 | 127,900 |
| 2021-11-02 | 17,000.00 | 17,000.00 | 16,500.00 | 17,000.00 | 10,787.44 | 42,300 |
| 2021-11-01 | 17,500.00 | 17,500.00 | 16,900.00 | 17,000.00 | 10,787.44 | 57,888 |
| 2021-10-29 | 17,600.00 | 17,700.00 | 17,500.00 | 17,500.00 | 11,104.72 | 52,800 |
| 2021-10-28 | 17,200.00 | 17,700.00 | 16,800.00 | 17,600.00 | 11,168.17 | 89,700 |
| 2021-10-27 | 17,400.00 | 17,700.00 | 17,100.00 | 17,300.00 | 10,977.80 | 50,400 |
| 2021-10-26 | 17,700.00 | 17,700.00 | 17,300.00 | 17,400.00 | 11,041.26 | 62,200 |
| 2021-10-25 | 16,800.00 | 18,200.00 | 16,800.00 | 17,300.00 | 10,977.80 | 173,718 |
← NewerPage 20 of 20 · 1,173 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1,000.0000 VND |
| 2025-07-30 | 700.0000 VND |
| 2024-08-14 | 800.0000 VND |
| 2023-06-23 | 1,200.0000 VND |
| 2022-08-17 | 1,700.0000 VND |
| 2021-07-23 | 700.0000 VND |
| 2020-07-13 | 1,000.0000 VND |
| 2019-05-21 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.