North PetroVietnam Fertilizer & Chemicals JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	5,000
2026-10-22	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	3,401
2026-10-21	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	705
2026-10-20	9,500.00	9,500.00	9,300.00	9,400.00	9,400.00	6,905
2026-10-19	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	616
2026-10-16	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	2,300
2026-10-15	9,400.00	9,500.00	9,300.00	9,300.00	9,300.00	1,904
2026-10-14	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	200
2026-10-13	9,500.00	9,500.00	9,300.00	9,300.00	9,300.00	2,600
2026-10-12	9,300.00	9,500.00	9,300.00	9,500.00	9,500.00	1,101
2026-10-09	9,600.00	9,600.00	9,300.00	9,300.00	9,300.00	2,604
2026-10-08	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	115
2026-10-07	9,600.00	9,600.00	9,400.00	9,400.00	9,400.00	5,803
2026-10-06	9,600.00	9,600.00	9,400.00	9,500.00	9,500.00	5,800
2026-10-05	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	158
2026-10-02	9,700.00	9,700.00	9,600.00	9,600.00	9,600.00	407
2026-10-01	9,700.00	9,700.00	9,500.00	9,500.00	9,500.00	2,000
2026-09-30	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	171
2026-09-29	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	1,102
2026-09-28	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	100
2026-09-25	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	104
2026-09-24	9,700.00	9,700.00	9,500.00	9,500.00	9,500.00	2,003
2026-09-23	9,700.00	9,800.00	9,700.00	9,800.00	9,800.00	673

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.