Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 81,400.00 | 81,500.00 | 80,200.00 | 81,100.00 | 60,237.41 | 13,600 |
| 2021-10-26 | 81,500.00 | 81,900.00 | 80,700.00 | 81,500.00 | 60,534.51 | 1,700 |
| 2021-10-25 | 81,000.00 | 81,100.00 | 80,700.00 | 81,100.00 | 60,237.41 | 9,200 |
| 2021-10-22 | 82,000.00 | 82,000.00 | 81,000.00 | 81,000.00 | 60,163.13 | 1,200 |
| 2021-10-21 | 81,000.00 | 81,400.00 | 80,800.00 | 81,000.00 | 60,163.13 | 17,900 |
| 2021-10-20 | 82,000.00 | 82,000.00 | 80,100.00 | 81,400.00 | 60,460.23 | 2,400 |
| 2021-10-19 | 82,000.00 | 83,000.00 | 81,900.00 | 81,900.00 | 60,831.61 | 3,500 |
| 2021-10-18 | 81,400.00 | 81,600.00 | 81,000.00 | 81,400.00 | 60,460.23 | 4,200 |
| 2021-10-15 | 81,500.00 | 81,500.00 | 81,000.00 | 81,400.00 | 60,460.23 | 63,300 |
| 2021-10-14 | 82,300.00 | 82,400.00 | 80,300.00 | 81,100.00 | 60,237.41 | 22,600 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.