Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.25▲ 3.80%

← NSC.VN stock page

Vietnam National Seed Group JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	59,300.00	59,300.00	59,000.00	59,000.00	59,000.00	503
2026-10-20	61,000.00	61,000.00	61,000.00	61,000.00	61,000.00	1,200
2026-10-19	60,200.00	63,500.00	60,200.00	63,500.00	63,500.00	200
2026-10-12	63,800.00	63,800.00	63,800.00	63,800.00	63,800.00	101
2026-10-09	63,700.00	63,700.00	63,700.00	63,700.00	63,700.00	100
2026-10-07	62,100.00	62,100.00	61,900.00	62,000.00	62,000.00	2,200
2026-10-06	61,600.00	61,600.00	60,000.00	60,000.00	60,000.00	3,100
2026-10-05	59,600.00	61,800.00	59,600.00	61,800.00	61,800.00	1,511
2026-10-02	63,300.00	63,300.00	63,300.00	63,300.00	63,300.00	100
2026-09-30	65,000.00	65,000.00	61,100.00	61,100.00	61,100.00	1,133
2026-09-29	60,300.00	62,000.00	60,300.00	62,000.00	62,000.00	8,100
2026-09-28	64,500.00	64,500.00	64,500.00	64,500.00	64,500.00	107
2026-09-25	63,000.00	63,000.00	62,900.00	63,000.00	63,000.00	900
2026-09-24	62,500.00	63,000.00	62,500.00	63,000.00	63,000.00	342
2026-09-22	65,400.00	65,500.00	65,400.00	65,500.00	65,500.00	202

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2,000.0000 VND
2026-01-16	2,000.0000 VND
2025-07-31	2,000.0000 VND
2025-01-17	2,000.0000 VND
2024-06-24	2,000.0000 VND
2023-12-19	2,000.0000 VND
2023-06-23	2,000.0000 VND
2022-12-27	3,000.0000 VND
2022-07-11	4,000.0000 VND
2021-12-31	2,000.0000 VND
2021-06-25	2,000.0000 VND
2021-01-11	2,500.0000 VND
2020-10-01	1,500.0000 VND
2019-12-13	1,500.0000 VND
2019-03-07	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.