NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 56,400.00 | 57,500.00 | 56,400.00 | 57,100.00 | 38,524.88 | 4,500 |
| 2021-11-16 | 55,100.00 | 57,500.00 | 55,100.00 | 56,500.00 | 38,120.06 | 5,200 |
| 2021-11-15 | 55,600.00 | 56,000.00 | 55,000.00 | 55,100.00 | 37,175.49 | 4,600 |
| 2021-11-12 | 56,100.00 | 56,100.00 | 56,000.00 | 56,000.00 | 37,782.72 | 2,340 |
| 2021-11-11 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 37,850.19 | 1,300 |
| 2021-11-10 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 37,850.19 | 1,200 |
| 2021-11-09 | 56,000.00 | 56,100.00 | 56,000.00 | 56,100.00 | 37,850.19 | 400 |
| 2021-11-08 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 37,782.72 | 1,900 |
| 2021-11-05 | 55,000.00 | 56,500.00 | 55,000.00 | 56,000.00 | 37,782.72 | 3,000 |
| 2021-11-04 | 55,500.00 | 55,500.00 | 55,000.00 | 55,200.00 | 37,242.96 | 3,500 |
| 2021-11-03 | 55,500.00 | 55,500.00 | 55,000.00 | 55,500.00 | 37,445.37 | 8,500 |
| 2021-11-02 | 55,700.00 | 55,700.00 | 55,300.00 | 55,500.00 | 37,445.37 | 2,800 |
| 2021-11-01 | 55,400.00 | 56,000.00 | 55,400.00 | 55,700.00 | 37,580.31 | 1,107 |
| 2021-10-29 | 56,000.00 | 56,000.00 | 55,300.00 | 55,300.00 | 37,310.43 | 7,200 |
| 2021-10-28 | 55,400.00 | 55,600.00 | 55,400.00 | 55,600.00 | 37,512.84 | 3,300 |
| 2021-10-27 | 56,200.00 | 56,200.00 | 55,500.00 | 56,000.00 | 37,782.72 | 9,400 |
| 2021-10-26 | 55,300.00 | 55,900.00 | 55,200.00 | 55,900.00 | 37,715.25 | 4,200 |
| 2021-10-25 | 56,400.00 | 56,400.00 | 55,500.00 | 55,500.00 | 37,445.37 | 12,600 |
| 2021-10-22 | 57,000.00 | 57,000.00 | 56,000.00 | 56,400.00 | 38,052.59 | 5,000 |
| 2021-10-21 | 56,500.00 | 56,900.00 | 56,100.00 | 56,800.00 | 38,322.47 | 6,500 |
| 2021-10-20 | 57,000.00 | 57,900.00 | 56,500.00 | 56,500.00 | 38,120.06 | 11,204 |
| 2021-10-19 | 57,000.00 | 57,200.00 | 56,500.00 | 57,000.00 | 38,457.41 | 5,100 |
| 2021-10-18 | 56,800.00 | 56,800.00 | 56,500.00 | 56,800.00 | 38,322.47 | 3,300 |
| 2021-10-15 | 57,000.00 | 57,000.00 | 56,500.00 | 56,800.00 | 38,322.47 | 10,000 |
| 2021-10-14 | 56,600.00 | 57,000.00 | 56,500.00 | 56,700.00 | 38,255.00 | 7,810 |
← NewerPage 20 of 20 · 1,165 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.