NETCO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	57,400.00	57,400.00	56,500.00	56,500.00	56,500.00	4,073
2026-10-22	57,400.00	57,400.00	57,400.00	57,400.00	57,400.00	502
2026-10-21	57,400.00	57,400.00	56,500.00	57,400.00	57,400.00	19,620
2026-10-20	58,000.00	59,800.00	57,300.00	59,800.00	59,800.00	3,416
2026-10-19	57,700.00	58,000.00	57,500.00	58,000.00	58,000.00	1,009
2026-10-16	59,900.00	59,900.00	57,700.00	57,700.00	57,700.00	1,522
2026-10-15	58,100.00	59,000.00	57,700.00	57,700.00	57,700.00	1,625
2026-10-14	58,400.00	58,400.00	58,100.00	58,100.00	58,100.00	923
2026-10-13	58,500.00	58,500.00	58,500.00	58,500.00	58,500.00	627
2026-10-12	58,500.00	60,000.00	58,500.00	58,500.00	58,500.00	1,757
2026-10-09	58,300.00	60,000.00	58,200.00	58,400.00	58,400.00	1,942
2026-10-08	59,200.00	59,200.00	58,300.00	58,300.00	58,300.00	8,427
2026-10-07	59,500.00	59,500.00	59,200.00	59,200.00	59,200.00	2,311
2026-10-06	60,000.00	60,000.00	59,300.00	59,500.00	59,500.00	7,482
2026-10-05	64,900.00	64,900.00	59,500.00	60,000.00	60,000.00	7,767
2026-10-02	66,500.00	67,400.00	66,000.00	66,000.00	59,500.00	11,502
2026-10-01	66,000.00	71,800.00	65,800.00	66,400.00	59,860.61	14,845
2026-09-30	65,500.00	65,900.00	64,100.00	65,800.00	59,319.70	10,659
2026-09-29	64,000.00	64,700.00	63,500.00	64,700.00	58,328.03	5,705
2026-09-28	63,000.00	64,000.00	62,500.00	63,200.00	56,975.76	10,934
2026-09-25	62,500.00	62,500.00	61,500.00	62,500.00	56,344.70	1,500
2026-09-24	61,100.00	61,100.00	61,000.00	61,000.00	54,992.42	1,408
2026-09-23	61,200.00	61,200.00	61,000.00	61,000.00	54,992.42	5,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.