Marine Supply and Engineering Service JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 7,900.00 | 8,600.00 | 7,900.00 | 8,400.00 | 4,009.54 | 2,487,121 |
| 2021-11-02 | 7,800.00 | 8,000.00 | 7,700.00 | 7,900.00 | 3,770.87 | 1,568,010 |
| 2021-11-01 | 8,100.00 | 8,200.00 | 7,700.00 | 7,800.00 | 3,723.14 | 1,963,898 |
| 2021-10-29 | 8,200.00 | 8,300.00 | 7,900.00 | 8,100.00 | 3,866.34 | 719,323 |
| 2021-10-28 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 3,914.07 | 1,458,150 |
| 2021-10-27 | 7,900.00 | 8,300.00 | 7,600.00 | 8,200.00 | 3,914.07 | 4,649,224 |
| 2021-10-26 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 3,818.61 | 467,370 |
| 2021-10-25 | 7,500.00 | 8,100.00 | 7,400.00 | 8,000.00 | 3,818.61 | 946,275 |
| 2021-10-22 | 8,100.00 | 8,200.00 | 7,500.00 | 7,500.00 | 3,579.94 | 1,035,836 |
| 2021-10-21 | 8,500.00 | 8,500.00 | 8,000.00 | 8,200.00 | 3,914.07 | 698,887 |
| 2021-10-20 | 8,300.00 | 8,400.00 | 8,000.00 | 8,400.00 | 4,009.54 | 2,023,477 |
| 2021-10-19 | 7,100.00 | 7,700.00 | 7,100.00 | 7,700.00 | 3,675.41 | 1,173,276 |
| 2021-10-18 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 3,341.28 | 111,222 |
| 2021-10-15 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 3,389.01 | 141,075 |
| 2021-10-14 | 7,100.00 | 7,300.00 | 7,000.00 | 7,000.00 | 3,341.28 | 126,653 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-17 | 200.0001 VND |
| 2020-01-03 | 500.0001 VND |
| 2019-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.