Marine Supply and Engineering Service JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,000.00	10,300.00	10,000.00	10,300.00	10,300.00	1,400
2026-10-21	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	305
2026-10-20	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	2,000
2026-10-19	10,300.00	10,300.00	10,000.00	10,000.00	10,000.00	5,615
2026-10-16	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	4,501
2026-10-15	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	1,100
2026-10-14	10,300.00	10,300.00	10,200.00	10,300.00	10,300.00	1,321
2026-10-13	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	515
2026-10-12	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	166
2026-10-09	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	500
2026-10-07	10,200.00	10,200.00	10,000.00	10,100.00	10,100.00	4,200
2026-10-06	10,300.00	10,300.00	10,000.00	10,000.00	10,000.00	2,100
2026-10-05	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	1,201
2026-10-02	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	1,201
2026-10-01	10,300.00	10,600.00	10,300.00	10,300.00	10,300.00	2,200
2026-09-30	10,300.00	10,500.00	10,300.00	10,300.00	10,300.00	7,301
2026-09-29	10,300.00	10,500.00	10,300.00	10,300.00	10,300.00	1,093
2026-09-28	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	801
2026-09-25	10,300.00	10,700.00	10,100.00	10,700.00	10,700.00	15,200
2026-09-24	10,500.00	11,000.00	10,300.00	11,000.00	11,000.00	1,900
2026-09-23	10,500.00	11,400.00	10,500.00	10,900.00	10,900.00	3,412

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.