Kien Hung JSC VN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 27,500.00 | 28,000.00 | 27,500.00 | 27,700.00 | 14,919.34 | 2,530 |
| 2021-10-27 | 27,000.00 | 27,700.00 | 25,400.00 | 27,000.00 | 14,542.32 | 14,054 |
| 2021-10-26 | 25,300.00 | 27,500.00 | 25,200.00 | 27,000.00 | 14,542.32 | 2,783 |
| 2021-10-25 | 28,600.00 | 28,600.00 | 27,600.00 | 27,600.00 | 14,865.48 | 7,337 |
| 2021-10-22 | 28,000.00 | 29,900.00 | 28,000.00 | 29,900.00 | 16,104.27 | 1,265 |
| 2021-10-21 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 14,919.34 | 529 |
| 2021-10-20 | 24,400.00 | 25,300.00 | 23,500.00 | 25,300.00 | 13,626.69 | 51,789 |
| 2021-10-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 12,387.90 | 886 |
| 2021-10-18 | 22,300.00 | 23,700.00 | 22,300.00 | 23,700.00 | 12,764.93 | 253 |
| 2021-10-15 | 22,700.00 | 23,900.00 | 22,700.00 | 23,900.00 | 12,872.65 | 380 |
| 2021-10-14 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 12,280.18 | 253 |
← NewerPage 15 of 15 · 851 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1,000.0001 VND |
| 2026-03-17 | 1,000.0001 VND |
| 2025-03-31 | 1,499.9998 VND |
| 2023-05-18 | 1,499.9998 VND |
| 2022-05-13 | 999.9999 VND |
| 2022-03-03 | 1,499.9998 VND |
| 2021-03-23 | 1,199.9998 VND |
| 2020-04-07 | 1,499.9998 VND |
| 2019-05-10 | 1,699.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.