Kien Hung JSC VN historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,900.00	11,900.00	11,900.00	11,900.00	11,900.00	1,600
2026-10-22	12,000.00	12,000.00	11,900.00	12,000.00	12,000.00	2,910
2026-10-21	12,000.00	12,000.00	11,500.00	12,000.00	12,000.00	9,700
2026-10-20	12,000.00	12,000.00	12,000.00	12,000.00	12,000.00	6,310
2026-10-19	12,000.00	12,000.00	11,700.00	12,000.00	12,000.00	3,700
2026-10-16	11,900.00	12,000.00	11,900.00	12,000.00	12,000.00	5,801
2026-10-15	11,900.00	11,900.00	11,500.00	11,900.00	11,900.00	4,801
2026-10-14	11,900.00	11,900.00	11,900.00	11,900.00	11,900.00	1,500
2026-10-13	12,000.00	12,000.00	12,000.00	12,000.00	12,000.00	5,000
2026-10-12	12,000.00	12,000.00	12,000.00	12,000.00	12,000.00	1,505
2026-10-09	12,200.00	12,300.00	12,000.00	12,000.00	12,000.00	41,710
2026-10-08	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	100
2026-10-07	12,300.00	12,300.00	12,300.00	12,300.00	12,300.00	5,000
2026-10-06	12,100.00	12,500.00	12,100.00	12,500.00	12,500.00	4,820
2026-10-05	12,200.00	12,200.00	12,200.00	12,200.00	12,200.00	300
2026-10-02	12,500.00	12,500.00	12,200.00	12,200.00	12,200.00	14,900
2026-10-01	12,500.00	12,500.00	12,100.00	12,500.00	12,500.00	3,900
2026-09-29	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	1,700
2026-09-25	12,600.00	12,600.00	12,600.00	12,600.00	12,600.00	106
2026-09-24	12,500.00	12,600.00	12,400.00	12,600.00	12,600.00	2,490
2026-09-23	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	3,202

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.