Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 13,500.00 | 13,500.00 | 12,900.00 | 13,200.00 | 9,504.52 | 152,292 |
| 2021-10-26 | 13,000.00 | 13,600.00 | 13,000.00 | 13,500.00 | 9,720.53 | 105,719 |
| 2021-10-25 | 13,500.00 | 14,200.00 | 13,000.00 | 13,700.00 | 9,864.54 | 95,922 |
| 2021-10-22 | 13,000.00 | 14,200.00 | 13,000.00 | 13,300.00 | 9,576.52 | 60,828 |
| 2021-10-21 | 12,500.00 | 13,300.00 | 11,400.00 | 13,000.00 | 9,360.51 | 193,630 |
| 2021-10-20 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 8,712.47 | 163,590 |
| 2021-10-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7,920.43 | 54,141 |
| 2021-10-18 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 7,200.39 | 48,672 |
| 2021-10-15 | 8,300.00 | 9,100.00 | 8,300.00 | 9,100.00 | 6,552.36 | 64,030 |
| 2021-10-14 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,976.33 | 16,600 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.