Song Hong Construction JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,900.00	11,900.00	11,900.00	11,900.00	11,900.00	303
2026-10-22	12,500.00	12,500.00	12,000.00	12,000.00	12,000.00	4,170
2026-10-21	10,700.00	11,700.00	10,700.00	11,700.00	11,700.00	1,340
2026-10-20	10,600.00	10,700.00	10,600.00	10,700.00	10,700.00	2,800
2026-10-19	10,300.00	10,500.00	10,300.00	10,500.00	10,500.00	3,200
2026-10-16	10,800.00	10,800.00	10,800.00	10,800.00	10,800.00	224
2026-10-15	10,400.00	10,400.00	10,200.00	10,300.00	10,300.00	34,401
2026-10-13	10,300.00	10,400.00	10,300.00	10,400.00	10,400.00	2,200
2026-10-12	10,300.00	10,400.00	10,300.00	10,400.00	10,400.00	4,700
2026-10-09	10,300.00	10,400.00	10,300.00	10,400.00	10,400.00	2,130
2026-10-08	10,400.00	10,500.00	10,000.00	10,400.00	10,400.00	10,610
2026-10-07	10,700.00	10,700.00	10,600.00	10,600.00	10,600.00	17,356
2026-10-05	10,500.00	10,900.00	10,500.00	10,900.00	10,900.00	11,100
2026-10-02	10,400.00	10,900.00	10,400.00	10,900.00	10,900.00	8,425
2026-10-01	10,400.00	10,900.00	10,400.00	10,900.00	10,900.00	18,400
2026-09-30	10,800.00	10,800.00	10,400.00	10,400.00	10,400.00	13,630
2026-09-29	10,800.00	11,000.00	10,400.00	10,400.00	10,400.00	1,600
2026-09-28	10,200.00	10,800.00	10,200.00	10,800.00	10,800.00	412
2026-09-25	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	100
2026-09-24	10,100.00	10,200.00	10,100.00	10,200.00	10,200.00	1,231
2026-09-23	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	718

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.