Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 13,500.00 | 13,500.00 | 12,900.00 | 13,200.00 | 9,504.52 | 152,292 |
| 2021-10-26 | 13,000.00 | 13,600.00 | 13,000.00 | 13,500.00 | 9,720.53 | 105,719 |
← NewerPage 20 of 20 · 1,142 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.