Idico Infrastructure Development Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 18,150.00 | 18,500.00 | 18,100.00 | 18,450.00 | 11,423.37 | 232,100 |
| 2021-10-15 | 19,000.00 | 19,000.00 | 18,600.00 | 18,700.00 | 11,578.16 | 163,500 |
| 2021-10-14 | 19,250.00 | 19,250.00 | 18,800.00 | 19,000.00 | 11,763.90 | 83,100 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2,000.0000 VND |
| 2025-05-28 | 1,800.0000 VND |
| 2024-05-27 | 1,600.0000 VND |
| 2023-06-02 | 800.0000 VND |
| 2022-12-15 | 1,000.0000 VND |
| 2022-09-19 | 1,800.0000 VND |
| 2021-07-02 | 1,000.0000 VND |
| 2020-12-18 | 1,000.0000 VND |
| 2020-07-17 | 1,200.0000 VND |
| 2019-12-23 | 1,000.0000 VND |
| 2019-05-23 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.