Idico Infrastructure Development Investment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18,750.00	18,900.00	18,700.00	18,800.00	18,800.00	5,600
2026-10-22	18,850.00	18,850.00	18,700.00	18,700.00	18,700.00	8,100
2026-10-21	18,800.00	19,000.00	18,800.00	18,950.00	18,950.00	8,100
2026-10-20	18,900.00	19,200.00	18,850.00	18,900.00	18,900.00	7,400
2026-10-19	19,200.00	19,200.00	18,850.00	18,850.00	18,850.00	18,500
2026-10-16	18,700.00	19,150.00	18,700.00	18,950.00	18,950.00	12,100
2026-10-15	18,500.00	18,700.00	18,500.00	18,700.00	18,700.00	6,500
2026-10-14	18,200.00	18,250.00	18,200.00	18,250.00	18,250.00	1,900
2026-10-13	18,250.00	18,250.00	18,200.00	18,200.00	18,200.00	2,200
2026-10-12	18,100.00	18,200.00	18,100.00	18,200.00	18,200.00	6,300
2026-10-09	18,100.00	18,250.00	18,050.00	18,100.00	18,100.00	11,500
2026-10-08	18,200.00	18,200.00	18,150.00	18,150.00	18,150.00	3,600
2026-10-07	18,150.00	18,300.00	18,150.00	18,150.00	18,150.00	14,500
2026-10-06	18,200.00	18,200.00	18,050.00	18,100.00	18,100.00	11,500
2026-10-05	18,400.00	18,400.00	18,150.00	18,150.00	18,150.00	11,400
2026-10-02	18,100.00	18,200.00	18,100.00	18,150.00	18,150.00	2,300
2026-10-01	18,150.00	18,200.00	18,100.00	18,150.00	18,150.00	12,900
2026-09-30	18,150.00	18,200.00	18,150.00	18,150.00	18,150.00	6,000
2026-09-29	18,150.00	18,200.00	18,150.00	18,150.00	18,150.00	5,200
2026-09-28	18,100.00	18,200.00	18,100.00	18,200.00	18,200.00	3,700
2026-09-25	18,200.00	18,300.00	18,000.00	18,100.00	18,100.00	61,300
2026-09-24	18,550.00	18,550.00	18,150.00	18,200.00	18,200.00	36,400
2026-09-23	18,750.00	18,800.00	18,600.00	18,600.00	18,600.00	5,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.