See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.13▼ 1.10%
← HTG.VN stock page

Hoa Tho Textile - Garment Joint Stock Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2729,999.9930,099.9929,999.9930,099.9919,241.242,400
2023-11-2430,099.9930,199.9929,799.9929,999.9919,177.3244,760
2023-11-2330,299.9930,549.9930,299.9930,499.9919,496.9435,400
2023-11-2230,499.9930,699.9930,299.9930,399.9919,433.0132,880
2023-11-2130,999.9930,999.9929,599.9930,499.9919,496.9416,560
2023-11-2030,499.9931,099.9930,499.9930,499.9919,496.9459,160
2023-11-1731,499.9931,699.9930,599.9930,999.9919,816.5649,320
2023-11-1631,099.9931,399.9931,099.9931,399.9920,072.2614,400
2023-11-1531,499.9931,549.9931,299.9931,399.9920,072.2633,120
2023-11-1431,499.9931,699.9931,299.9931,299.9920,008.3380,400
2023-11-1332,199.9932,199.9931,299.9931,499.9920,136.1829,640
2023-11-1032,099.9932,299.9931,549.9931,999.9920,455.8061,800
2023-11-0931,999.9933,299.9931,999.9932,399.9920,711.50210,240
← NewerPage 13 of 13 · 733 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-16600.0000 VND
2025-12-182,499.9991 VND
2024-12-242,999.9989 VND
2024-06-27999.9996 VND
2024-05-08999.9996 VND
2023-12-262,499.9991 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.