Hoa Tho Textile - Garment Joint Stock Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34,800.00	34,800.00	34,500.00	34,600.00	34,600.00	17,541
2026-10-22	34,050.00	34,600.00	34,000.00	34,600.00	34,600.00	17,426
2026-10-21	34,450.00	34,450.00	34,000.00	34,000.00	34,000.00	20,058
2026-10-20	33,500.00	34,000.00	33,500.00	33,600.00	33,600.00	11,412
2026-10-19	33,050.00	33,700.00	33,050.00	33,200.00	33,200.00	3,508
2026-10-16	33,500.00	33,600.00	33,500.00	33,600.00	33,600.00	5,440
2026-10-15	33,200.00	33,500.00	33,200.00	33,500.00	33,500.00	1,875
2026-10-14	33,300.00	33,400.00	33,200.00	33,400.00	33,400.00	4,371
2026-10-13	33,500.00	33,500.00	33,300.00	33,500.00	33,500.00	1,540
2026-10-12	33,800.00	33,800.00	33,000.00	33,500.00	33,500.00	1,699
2026-10-09	33,000.00	33,900.00	33,000.00	33,500.00	33,500.00	4,004
2026-10-08	33,200.00	33,750.00	33,200.00	33,750.00	33,750.00	6,424
2026-10-07	33,200.00	33,250.00	32,600.00	33,200.00	33,200.00	7,769
2026-10-06	33,200.00	33,200.00	32,550.00	33,200.00	33,200.00	10,256
2026-10-05	33,300.00	33,300.00	33,200.00	33,200.00	33,200.00	3,458
2026-10-02	33,200.00	33,200.00	33,200.00	33,200.00	33,200.00	728
2026-10-01	33,300.00	33,300.00	32,850.00	33,200.00	33,200.00	1,730
2026-09-30	33,100.00	33,200.00	33,050.00	33,200.00	33,200.00	5,018
2026-09-29	32,700.00	33,200.00	32,650.00	33,100.00	33,100.00	5,273
2026-09-28	33,400.00	33,400.00	32,600.00	32,600.00	32,600.00	2,632
2026-09-25	33,450.00	33,450.00	33,300.00	33,400.00	33,400.00	3,900
2026-09-24	33,400.00	33,500.00	33,300.00	33,300.00	33,300.00	4,330
2026-09-23	33,500.00	33,800.00	33,400.00	33,400.00	33,400.00	2,251

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.