Central Pharmaceutical JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 113,000.00 | 119,000.00 | 112,600.00 | 116,000.00 | 34,685.32 | 1,500 |
| 2021-10-19 | 132,000.00 | 132,000.00 | 115,000.00 | 115,000.00 | 34,386.31 | 500 |
| 2021-10-15 | 126,500.00 | 126,500.00 | 118,000.00 | 120,000.00 | 35,881.37 | 9,400 |
| 2021-10-14 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 34,386.31 | 500 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 4,000.0000 VND |
| 2025-03-21 | 3,000.0000 VND |
| 2024-03-21 | 3,000.0000 VND |
| 2023-03-21 | 8,000.0001 VND |
| 2022-03-24 | 6,000.0001 VND |
| 2021-03-26 | 8,000.0001 VND |
| 2020-06-03 | 7,000.0001 VND |
| 2019-05-03 | 5,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.