Central Pharmaceutical JSC No3 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62,000.00	62,000.00	61,500.00	61,900.00	61,900.00	4,401
2026-10-21	62,700.00	62,700.00	62,000.00	62,000.00	62,000.00	6,524
2026-10-20	60,500.00	62,000.00	60,500.00	61,900.00	61,900.00	2,205
2026-10-19	60,200.00	61,100.00	59,300.00	61,100.00	61,100.00	3,914
2026-10-16	61,500.00	61,500.00	60,600.00	61,300.00	61,300.00	1,016
2026-10-15	60,600.00	60,700.00	60,600.00	60,700.00	60,700.00	342
2026-10-14	60,000.00	60,800.00	59,400.00	60,700.00	60,700.00	4,900
2026-10-13	59,300.00	60,900.00	58,800.00	60,100.00	60,100.00	5,294
2026-10-12	60,700.00	61,200.00	57,900.00	60,900.00	60,900.00	6,203
2026-10-09	60,600.00	61,500.00	59,300.00	61,200.00	61,200.00	4,872
2026-10-08	60,100.00	60,600.00	59,800.00	60,600.00	60,600.00	3,210
2026-10-07	60,500.00	61,000.00	60,200.00	61,000.00	61,000.00	1,206
2026-10-06	61,000.00	61,000.00	61,000.00	61,000.00	61,000.00	3,608
2026-10-05	60,600.00	66,000.00	60,600.00	61,400.00	61,400.00	14,576
2026-10-02	60,600.00	60,600.00	59,400.00	60,600.00	60,600.00	3,404
2026-10-01	61,000.00	61,000.00	60,700.00	60,700.00	60,700.00	2,716
2026-09-30	61,000.00	61,000.00	60,700.00	60,700.00	60,700.00	8,715
2026-09-29	60,400.00	62,000.00	60,200.00	60,200.00	60,200.00	1,421
2026-09-28	60,900.00	60,900.00	60,000.00	60,400.00	60,400.00	18,804
2026-09-25	60,100.00	60,800.00	60,100.00	60,800.00	60,800.00	601
2026-09-24	60,300.00	61,100.00	60,100.00	60,900.00	60,900.00	2,637
2026-09-23	60,700.00	61,300.00	60,300.00	60,300.00	60,300.00	7,073
2026-09-22	61,500.00	61,700.00	61,000.00	61,500.00	61,500.00	8,003

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.