DOMESCO Medical Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 55,190.00 | 55,475.00 | 54,809.00 | 54,904.00 | 44,237.17 | 22,700 |
| 2021-10-26 | 54,429.00 | 55,475.00 | 54,429.00 | 55,475.00 | 44,697.24 | 28,100 |
| 2021-10-25 | 56,141.00 | 56,141.00 | 55,095.00 | 55,666.00 | 44,851.13 | 86,100 |
| 2021-10-22 | 56,761.00 | 56,761.00 | 55,666.00 | 55,666.00 | 42,836.83 | 28,700 |
| 2021-10-21 | 57,400.00 | 57,491.00 | 55,666.00 | 56,761.00 | 43,679.47 | 103,500 |
| 2021-10-20 | 56,578.00 | 56,578.00 | 55,574.00 | 56,578.00 | 43,538.65 | 51,400 |
| 2021-10-19 | 56,304.00 | 56,304.00 | 55,392.00 | 55,574.00 | 42,766.04 | 25,300 |
| 2021-10-18 | 56,578.00 | 56,852.00 | 55,483.00 | 55,757.00 | 42,906.86 | 52,200 |
| 2021-10-15 | 56,213.00 | 57,034.00 | 55,666.00 | 56,578.00 | 43,538.65 | 28,800 |
| 2021-10-14 | 56,213.00 | 56,578.00 | 55,666.00 | 56,213.00 | 43,257.77 | 26,500 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2,500.0000 VND |
| 2025-09-11 | 2,500.0000 VND |
| 2024-09-13 | 2,500.0000 VND |
| 2023-09-21 | 2,500.0000 VND |
| 2022-09-14 | 2,500.0000 VND |
| 2021-10-25 | 2,500.0000 VND |
| 2020-10-08 | 2,500.0000 VND |
| 2019-09-09 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.