DOMESCO Medical Import Export JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55,600.00	55,600.00	55,600.00	55,600.00	55,600.00	400
2026-10-22	56,000.00	56,000.00	55,600.00	55,600.00	55,600.00	3,800
2026-10-21	55,800.00	56,000.00	55,300.00	56,000.00	56,000.00	1,100
2026-10-20	55,900.00	55,900.00	55,900.00	55,900.00	55,900.00	100
2026-10-19	54,100.00	55,000.00	53,300.00	54,900.00	54,900.00	600
2026-10-16	54,100.00	54,100.00	54,100.00	54,100.00	54,100.00	300
2026-10-15	56,300.00	56,300.00	54,000.00	54,000.00	54,000.00	600
2026-10-14	53,600.00	53,600.00	53,600.00	53,600.00	53,600.00	300
2026-10-13	53,100.00	55,000.00	52,700.00	54,000.00	54,000.00	1,000
2026-10-12	56,500.00	56,500.00	56,500.00	56,500.00	56,500.00	100
2026-10-09	53,300.00	53,300.00	53,300.00	53,300.00	53,300.00	400
2026-10-08	53,300.00	53,300.00	53,100.00	53,300.00	53,300.00	7,900
2026-10-07	53,400.00	53,400.00	53,300.00	53,300.00	53,300.00	500
2026-10-06	54,100.00	54,100.00	53,500.00	53,500.00	53,500.00	3,200
2026-10-05	53,900.00	55,300.00	53,600.00	55,300.00	55,300.00	900
2026-10-02	55,800.00	55,800.00	54,800.00	54,800.00	54,800.00	600
2026-10-01	55,800.00	56,500.00	55,800.00	56,500.00	56,500.00	400
2026-09-29	55,800.00	57,200.00	55,800.00	57,200.00	57,200.00	200
2026-09-28	57,500.00	57,500.00	57,500.00	57,500.00	57,500.00	100
2026-09-25	58,000.00	58,000.00	58,000.00	58,000.00	58,000.00	200
2026-09-23	55,300.00	55,300.00	55,300.00	55,300.00	55,300.00	400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.