DOMESCO Medical Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 55,190.00 | 55,475.00 | 54,809.00 | 54,904.00 | 44,237.17 | 22,700 |
| 2021-10-26 | 54,429.00 | 55,475.00 | 54,429.00 | 55,475.00 | 44,697.24 | 28,100 |
| 2021-10-25 | 56,141.00 | 56,141.00 | 55,095.00 | 55,666.00 | 44,851.13 | 86,100 |
← NewerPage 20 of 20 · 1,143 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2,500.0000 VND |
| 2025-09-11 | 2,500.0000 VND |
| 2024-09-13 | 2,500.0000 VND |
| 2023-09-21 | 2,500.0000 VND |
| 2022-09-14 | 2,500.0000 VND |
| 2021-10-25 | 2,500.0000 VND |
| 2020-10-08 | 2,500.0000 VND |
| 2019-09-09 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.