Cat Loi JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 35,000.00 | 35,700.00 | 35,000.00 | 35,700.00 | 23,202.10 | 12,400 |
| 2021-10-18 | 35,300.00 | 35,300.00 | 35,000.00 | 35,000.00 | 22,747.16 | 31,300 |
| 2021-10-15 | 35,450.00 | 35,450.00 | 35,100.00 | 35,250.00 | 22,909.64 | 6,000 |
| 2021-10-14 | 36,800.00 | 36,800.00 | 35,450.00 | 35,450.00 | 23,039.62 | 500 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2,500.0000 VND |
| 2026-02-05 | 1,500.0000 VND |
| 2025-07-04 | 2,500.0000 VND |
| 2025-02-11 | 1,500.0000 VND |
| 2024-06-13 | 2,500.0000 VND |
| 2024-01-29 | 1,500.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-06-16 | 2,500.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2021-06-11 | 2,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2020-07-23 | 2,000.0000 VND |
| 2019-12-05 | 1,000.0000 VND |
| 2019-05-15 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.