Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.19▲ 2.73%

← CLC.VN stock page

Cat Loi JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	54,000.00	54,000.00	54,000.00	54,000.00	54,000.00	100
2026-10-21	54,200.00	54,200.00	54,000.00	54,000.00	54,000.00	323
2026-10-20	53,100.00	54,300.00	53,100.00	54,300.00	54,300.00	500
2026-10-19	53,000.00	53,000.00	53,000.00	53,000.00	53,000.00	100
2026-10-16	53,000.00	54,300.00	53,000.00	54,300.00	54,300.00	1,301
2026-10-15	51,100.00	53,000.00	51,000.00	53,000.00	53,000.00	9,102
2026-10-14	54,000.00	54,000.00	54,000.00	54,000.00	54,000.00	4,900
2026-10-13	54,000.00	54,000.00	54,000.00	54,000.00	54,000.00	2,201
2026-10-07	54,000.00	54,000.00	54,000.00	54,000.00	54,000.00	100
2026-10-06	53,000.00	53,000.00	53,000.00	53,000.00	53,000.00	300
2026-10-02	53,000.00	53,000.00	53,000.00	53,000.00	53,000.00	100
2026-10-01	53,900.00	54,100.00	53,900.00	54,000.00	54,000.00	1,700
2026-09-30	54,000.00	54,000.00	54,000.00	54,000.00	54,000.00	700
2026-09-29	54,100.00	54,100.00	54,100.00	54,100.00	54,100.00	506
2026-09-28	54,100.00	54,100.00	54,100.00	54,100.00	54,100.00	200

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2,500.0000 VND
2026-02-05	1,500.0000 VND
2025-07-04	2,500.0000 VND
2025-02-11	1,500.0000 VND
2024-06-13	2,500.0000 VND
2024-01-29	1,500.0000 VND
2023-06-15	2,000.0000 VND
2023-02-23	1,500.0000 VND
2022-06-16	2,500.0000 VND
2021-11-25	1,000.0000 VND
2021-06-11	2,000.0000 VND
2020-11-19	1,000.0000 VND
2020-07-23	2,000.0000 VND
2019-12-05	1,000.0000 VND
2019-05-15	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.