Bich Chi Food Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 39,600.01 | 39,600.01 | 39,600.01 | 39,600.01 | 18,484.23 | 167 |
| 2021-11-08 | 39,400.01 | 39,500.01 | 39,400.01 | 39,500.01 | 18,437.55 | 8,661 |
| 2021-11-05 | 39,500.01 | 39,500.01 | 39,000.01 | 39,400.01 | 18,390.88 | 7,862 |
| 2021-11-04 | 39,500.01 | 39,500.01 | 39,500.01 | 39,500.01 | 18,437.55 | 999 |
| 2021-11-03 | 39,500.01 | 39,500.01 | 39,500.01 | 39,500.01 | 18,437.55 | 333 |
| 2021-11-02 | 39,000.01 | 39,000.01 | 39,000.01 | 39,000.01 | 18,204.17 | 500 |
| 2021-11-01 | 39,000.01 | 39,000.01 | 39,000.01 | 39,000.01 | 18,204.17 | 167 |
| 2021-10-29 | 39,000.01 | 39,000.01 | 39,000.01 | 39,000.01 | 18,204.17 | 333 |
| 2021-10-28 | 39,000.01 | 39,000.01 | 39,000.01 | 39,000.01 | 18,204.17 | 167 |
| 2021-10-26 | 38,800.01 | 38,800.01 | 38,800.01 | 38,800.01 | 18,110.81 | 1,666 |
← NewerPage 14 of 14 · 790 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 800.0000 VND |
| 2025-12-15 | 1,200.0002 VND |
| 2025-07-15 | 800.0001 VND |
| 2024-12-26 | 1,000.0000 VND |
| 2024-08-14 | 800.0000 VND |
| 2024-01-02 | 1,000.0001 VND |
| 2023-08-03 | 500.0000 VND |
| 2022-12-23 | 1,200.0001 VND |
| 2022-08-04 | 1,000.0001 VND |
| 2022-04-22 | 400.0001 VND |
| 2021-12-31 | 500.0001 VND |
| 2021-09-23 | 500.0001 VND |
| 2020-12-30 | 1,499.9997 VND |
| 2020-07-13 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.