Bich Chi Food Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 108 |
| 2026-10-22 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 100 |
| 2026-10-21 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 35,500.00 | 1,238 |
| 2026-10-19 | 35,300.00 | 36,000.00 | 35,300.00 | 35,400.00 | 35,400.00 | 2,229 |
| 2026-10-15 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 100 |
| 2026-10-14 | 35,400.00 | 35,400.00 | 35,200.00 | 35,200.00 | 35,200.00 | 300 |
| 2026-10-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1,500,591 |
| 2026-10-09 | 36,000.00 | 36,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 900 |
| 2026-10-08 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 200 |
| 2026-10-07 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2,300 |
| 2026-10-06 | 36,000.00 | 36,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1,501,400 |
| 2026-10-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 100 |
| 2026-10-02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1,102 |
| 2026-09-30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 100 |
| 2026-09-29 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 333 |
| 2026-09-28 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 767 |
| 2026-09-25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2,533 |
| 2026-09-24 | 36,100.00 | 36,300.00 | 36,100.00 | 36,300.00 | 36,300.00 | 361 |
| 2026-09-23 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 36,000.00 | 250 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 800.0000 VND |
| 2025-12-15 | 1,200.0002 VND |
| 2025-07-15 | 800.0001 VND |
| 2024-12-26 | 1,000.0000 VND |
| 2024-08-14 | 800.0000 VND |
| 2024-01-02 | 1,000.0001 VND |
| 2023-08-03 | 500.0000 VND |
| 2022-12-23 | 1,200.0001 VND |
| 2022-08-04 | 1,000.0001 VND |
| 2022-04-22 | 400.0001 VND |
| 2021-12-31 | 500.0001 VND |
| 2021-09-23 | 500.0001 VND |
| 2020-12-30 | 1,499.9997 VND |
| 2020-07-13 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.