Cuulong Fish JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16,800.00 | 17,250.00 | 16,150.00 | 17,100.00 | 14,972.49 | 479,400 |
| 2021-11-04 | 14,900.00 | 16,150.00 | 14,800.00 | 16,150.00 | 14,140.68 | 371,500 |
| 2021-11-03 | 16,000.00 | 16,200.00 | 14,900.00 | 15,100.00 | 13,221.32 | 196,400 |
| 2021-11-02 | 15,250.00 | 16,000.00 | 15,000.00 | 16,000.00 | 14,009.35 | 379,200 |
| 2021-11-01 | 14,900.00 | 15,500.00 | 14,450.00 | 15,200.00 | 13,308.88 | 492,600 |
| 2021-10-29 | 15,100.00 | 15,300.00 | 14,800.00 | 15,200.00 | 13,308.88 | 225,200 |
| 2021-10-28 | 14,600.00 | 15,350.00 | 14,600.00 | 15,050.00 | 13,177.54 | 485,000 |
| 2021-10-27 | 13,550.00 | 14,450.00 | 13,550.00 | 14,450.00 | 12,652.19 | 578,400 |
| 2021-10-26 | 13,650.00 | 13,850.00 | 13,400.00 | 13,550.00 | 11,864.16 | 110,700 |
| 2021-10-25 | 13,400.00 | 14,000.00 | 13,400.00 | 13,700.00 | 11,995.50 | 156,100 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 600.0000 VND |
| 2023-03-27 | 700.0000 VND |
| 2021-12-23 | 600.0000 VND |
| 2019-10-31 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.