Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← ACL.VN stock page

Cuulong Fish JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,050.00	11,050.00	10,800.00	11,000.00	11,000.00	2,900
2026-10-22	10,800.00	11,000.00	10,800.00	11,000.00	11,000.00	2,300
2026-10-21	10,900.00	11,000.00	10,900.00	11,000.00	11,000.00	1,700
2026-10-19	10,900.00	11,200.00	10,900.00	11,200.00	11,200.00	5,200
2026-10-16	10,900.00	11,250.00	10,900.00	10,900.00	10,900.00	800
2026-10-15	10,400.00	11,400.00	10,400.00	11,400.00	11,400.00	14,100
2026-10-12	11,100.00	11,100.00	11,100.00	11,100.00	11,100.00	1,600
2026-10-09	11,400.00	11,400.00	10,850.00	11,100.00	11,100.00	5,600
2026-10-08	10,550.00	11,400.00	10,400.00	11,000.00	11,000.00	4,300
2026-10-07	11,000.00	11,000.00	11,000.00	11,000.00	11,000.00	5,100
2026-10-06	11,000.00	11,400.00	11,000.00	11,000.00	11,000.00	6,200
2026-10-05	11,000.00	11,000.00	11,000.00	11,000.00	11,000.00	300
2026-10-01	11,950.00	11,950.00	11,200.00	11,200.00	11,200.00	200
2026-09-30	10,950.00	11,400.00	10,900.00	11,400.00	11,400.00	5,600
2026-09-29	11,150.00	11,700.00	11,150.00	11,700.00	11,700.00	700
2026-09-28	11,050.00	11,050.00	10,550.00	11,050.00	11,050.00	1,000
2026-09-25	11,000.00	11,700.00	11,000.00	11,100.00	11,100.00	11,700
2026-09-24	11,950.00	11,950.00	11,800.00	11,800.00	11,800.00	300
2026-09-23	10,700.00	11,250.00	10,700.00	11,250.00	11,250.00	4,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	600.0000 VND
2023-03-27	700.0000 VND
2021-12-23	600.0000 VND
2019-10-31	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.