Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	57.760	58.180	57.420	58.030	33.529	2,721,764
2012-09-21	57.450	57.770	57.210	57.740	33.361	4,501,614
2012-09-20	57.390	57.680	57.020	57.270	33.090	5,079,166
2012-09-19	56.850	57.400	56.700	57.250	33.078	16,059,360
2012-09-18	57.340	57.500	56.480	56.690	32.754	4,236,837
2012-09-17	58.500	58.950	58.067	58.210	33.633	1,109,604
2012-09-14	59.570	59.939	58.480	58.500	33.800	1,906,035
2012-09-13	58.500	59.440	58.480	59.360	34.297	1,808,121
2012-09-12	58.620	58.640	58.210	58.430	33.760	1,224,874
2012-09-11	58.150	58.520	57.960	58.450	33.771	1,295,120
2012-09-10	58.710	58.730	58.000	58.000	33.511	1,641,831
2012-09-07	59.240	59.250	58.600	58.660	33.893	1,188,222
2012-09-06	59.070	59.340	58.870	59.200	34.205	1,435,043
2012-09-05	59.120	59.280	58.590	58.860	34.008	944,738
2012-09-04	58.420	59.060	58.260	58.990	34.083	1,112,977
2012-08-31	58.490	58.740	58.100	58.440	33.766	2,225,342
2012-08-30	58.140	58.430	58.070	58.310	33.690	1,315,385
2012-08-29	58.080	58.520	58.060	58.270	33.667	890,287
2012-08-28	58.170	58.300	57.800	58.220	33.638	1,214,007
2012-08-27	58.300	58.490	58.100	58.370	33.725	977,616
2012-08-24	57.210	58.280	57.160	58.140	33.592	1,723,577
2012-08-23	57.680	57.830	57.130	57.220	33.061	3,521,117
2012-08-22	59.030	59.340	57.410	58.140	33.592	4,733,760
2012-08-21	59.910	60.080	59.620	59.750	34.522	1,133,517
2012-08-20	60.050	60.070	59.440	59.880	34.598	1,191,584
2012-08-17	60.310	60.310	59.450	59.950	34.638	1,447,698
2012-08-16	59.750	60.210	59.460	60.170	34.765	1,664,902
2012-08-15	59.610	59.790	59.360	59.610	34.442	1,248,539
2012-08-14	59.700	59.905	59.400	59.500	34.378	2,112,857
2012-08-13	59.580	59.840	59.120	59.500	34.378	1,386,034
2012-08-10	59.760	59.950	59.450	59.660	34.470	1,405,588
2012-08-09	59.120	59.990	59.120	59.790	34.546	2,364,870
2012-08-08	59.310	59.350	58.870	59.080	34.135	2,871,585
2012-08-07	59.200	59.300	58.620	59.210	34.210	11,349,600
2012-08-06	61.600	62.130	60.580	60.600	35.014	1,955,563
2012-08-03	62.100	62.190	60.980	61.200	35.360	1,451,056
2012-08-02	61.770	62.190	61.360	62.190	35.505	1,483,295
2012-08-01	62.400	62.800	61.840	61.920	35.350	1,561,351
2012-07-31	62.550	62.550	62.010	62.230	35.527	1,776,437
2012-07-30	61.710	62.520	61.670	62.240	35.533	1,206,291
2012-07-27	61.350	61.990	61.260	61.830	35.299	1,382,455
2012-07-26	61.400	61.590	60.676	61.050	34.854	1,575,613
2012-07-25	60.900	61.170	60.440	60.870	34.751	1,554,821
2012-07-24	60.830	61.220	60.535	60.850	34.740	2,221,544
2012-07-23	60.000	60.970	59.930	60.850	34.740	1,551,673
2012-07-20	60.390	60.580	60.240	60.470	34.523	2,015,370
2012-07-19	60.840	60.984	60.320	60.750	34.683	1,614,304
2012-07-18	61.420	61.460	60.700	60.850	34.740	1,529,595
2012-07-17	60.950	61.890	60.760	61.540	35.134	1,909,458
2012-07-16	60.600	61.190	60.500	60.950	34.797	1,589,547
2012-07-13	59.560	60.700	59.480	60.610	34.603	1,634,955
2012-07-12	58.870	59.800	58.630	59.560	34.003	1,397,050
2012-07-11	58.640	59.330	58.350	59.150	33.769	1,653,065
2012-07-10	59.600	59.600	58.440	58.650	33.484	1,507,005
2012-07-09	59.140	59.490	58.850	59.470	33.952	1,323,446
2012-07-06	58.080	59.120	58.040	59.010	33.689	992,785
2012-07-05	59.180	59.250	58.440	58.510	33.404	1,268,302
2012-07-03	59.210	59.450	58.820	59.180	33.786	862,592
2012-07-02	58.520	59.190	58.280	59.070	33.723	1,832,251
2012-06-29	57.950	58.340	57.910	58.300	33.284	1,936,603

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.