Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	59.220	60.250	59.130	60.250	35.251	1,492,831
2012-12-19	59.220	59.571	59.120	59.160	34.613	1,339,491
2012-12-18	58.550	59.270	58.530	59.270	34.677	1,742,452
2012-12-17	58.420	58.700	58.170	58.530	34.244	1,868,852
2012-12-14	58.820	58.890	58.190	58.250	34.081	1,719,284
2012-12-13	59.410	59.830	58.510	58.730	34.361	1,852,219
2012-12-12	59.940	60.000	59.330	59.530	34.829	2,085,544
2012-12-11	59.760	60.060	59.620	59.830	35.005	1,479,498
2012-12-10	59.730	60.065	59.480	59.700	34.929	1,425,986
2012-12-07	59.620	59.920	59.490	59.750	34.958	2,266,320
2012-12-06	59.100	59.600	59.100	59.590	34.865	1,547,512
2012-12-05	59.250	59.350	58.695	59.040	34.543	1,483,726
2012-12-04	59.120	59.630	59.042	59.260	34.671	1,358,284
2012-12-03	59.000	59.540	59.000	59.280	34.683	1,779,709
2012-11-30	59.060	59.660	58.890	58.890	34.455	6,285,857
2012-11-29	59.360	59.440	58.440	59.010	34.525	2,199,183
2012-11-28	59.240	59.240	58.530	59.050	34.549	2,043,544
2012-11-27	59.900	59.910	58.790	59.290	34.689	2,678,597
2012-11-26	59.990	60.730	59.530	59.930	35.063	2,055,957
2012-11-23	60.080	60.450	59.670	60.260	35.257	670,787
2012-11-21	60.550	60.690	59.600	59.870	35.028	1,330,174
2012-11-20	60.170	60.660	59.940	60.450	35.368	1,319,825
2012-11-19	60.050	60.440	59.820	60.080	35.151	1,596,999
2012-11-16	58.830	59.660	58.520	59.560	34.847	3,130,045
2012-11-15	58.800	59.200	58.450	58.780	34.391	2,249,285
2012-11-14	59.410	59.410	58.640	58.820	34.414	1,835,238
2012-11-13	58.880	59.710	58.690	59.370	34.736	1,580,739
2012-11-12	58.740	59.163	58.375	58.940	34.484	983,661
2012-11-09	58.500	59.050	58.000	58.640	34.309	1,586,129
2012-11-08	59.070	59.240	58.530	58.650	34.315	2,095,479
2012-11-07	58.380	59.550	58.340	59.250	34.666	2,200,644
2012-11-06	58.350	58.970	58.180	58.670	34.326	1,503,961
2012-11-05	58.800	58.890	58.050	58.350	34.139	1,266,172
2012-11-02	58.940	59.420	58.830	59.100	34.578	1,719,755
2012-11-01	59.510	59.700	59.020	59.370	34.303	1,736,457
2012-10-31	58.900	60.120	58.470	59.430	34.338	2,030,300
2012-10-26	58.780	58.840	57.820	58.260	33.662	2,054,660
2012-10-25	59.230	59.440	58.200	58.750	33.945	1,181,460
2012-10-24	59.190	59.330	58.670	58.900	34.031	979,605
2012-10-23	59.430	59.540	58.590	59.000	34.089	1,321,503
2012-10-22	59.720	59.990	59.360	59.830	34.569	957,723
2012-10-19	60.680	60.910	59.770	59.770	34.534	1,908,866
2012-10-18	59.370	60.590	59.370	60.530	34.973	1,579,199
2012-10-17	59.480	59.500	58.850	59.310	34.268	1,728,118
2012-10-16	59.880	59.970	59.580	59.970	34.650	1,261,504
2012-10-15	59.020	59.810	58.852	59.700	34.494	1,330,435
2012-10-12	59.440	59.660	58.990	59.040	34.112	1,577,128
2012-10-11	59.860	59.860	59.315	59.390	34.314	1,248,034
2012-10-10	59.580	59.750	59.210	59.500	34.378	1,578,336
2012-10-09	59.620	60.000	59.570	59.590	34.430	1,302,579
2012-10-08	59.420	59.790	59.080	59.650	34.465	1,026,539
2012-10-05	59.720	59.990	59.450	59.630	34.453	1,680,495
2012-10-04	59.600	59.890	59.420	59.580	34.424	2,109,558
2012-10-03	58.950	59.620	58.640	59.510	34.384	3,367,319
2012-10-02	57.770	58.610	57.560	58.610	33.864	2,919,362
2012-10-01	57.920	57.920	56.880	57.510	33.228	2,021,947
2012-09-28	57.660	57.750	57.190	57.740	33.361	4,269,653
2012-09-27	57.860	57.990	57.570	57.690	33.332	2,592,823
2012-09-26	57.260	57.820	57.260	57.680	33.326	10,295,610
2012-09-25	58.000	58.200	57.120	57.130	33.009	4,035,074

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.