Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	65.600	65.820	65.435	65.820	38.984	1,393,590
2013-03-19	65.420	65.530	64.970	65.400	38.735	1,387,785
2013-03-18	65.300	65.590	65.270	65.510	38.800	1,991,084
2013-03-15	64.970	65.640	64.810	65.640	38.877	2,770,202
2013-03-14	64.910	65.450	64.900	65.230	38.635	1,528,512
2013-03-13	65.170	65.318	64.740	64.990	38.493	1,202,826
2013-03-12	65.050	65.230	64.860	65.110	38.564	1,865,646
2013-03-11	65.300	65.440	64.900	65.440	38.759	954,963
2013-03-08	65.140	65.355	64.620	65.340	38.700	1,502,134
2013-03-07	65.480	65.750	65.060	65.160	38.593	1,376,015
2013-03-06	65.690	65.690	65.250	65.500	38.795	1,147,674
2013-03-05	65.650	65.710	65.295	65.560	38.830	1,417,878
2013-03-04	64.710	65.650	64.645	65.430	38.753	1,888,796
2013-03-01	63.700	64.710	63.410	64.620	38.273	2,212,229
2013-02-28	64.030	64.510	64.010	64.140	37.989	3,112,532
2013-02-27	63.350	64.130	63.200	64.010	37.912	2,097,901
2013-02-26	63.240	63.500	62.340	63.310	37.497	2,499,296
2013-02-25	64.740	64.870	63.140	63.190	37.426	2,511,274
2013-02-22	64.120	64.650	64.090	64.600	38.262	2,391,481
2013-02-21	64.120	64.220	63.750	64.050	37.936	1,988,930
2013-02-20	64.020	64.615	63.990	64.110	37.971	3,057,226
2013-02-19	63.200	63.970	63.165	63.940	37.871	2,286,058
2013-02-15	62.670	63.070	62.400	62.960	37.290	2,717,782
2013-02-14	62.670	62.780	62.330	62.450	36.988	1,718,325
2013-02-13	62.810	63.130	62.600	62.740	37.160	1,073,253
2013-02-12	62.450	62.710	62.240	62.700	37.136	1,493,956
2013-02-11	62.310	62.560	62.170	62.360	36.935	899,748
2013-02-08	62.080	62.390	61.860	62.300	36.899	1,045,364
2013-02-07	62.140	62.290	61.770	61.950	36.692	1,708,211
2013-02-06	61.730	62.070	61.440	62.060	36.757	2,079,125
2013-02-05	62.700	62.700	61.890	61.980	36.710	1,646,094
2013-02-04	62.110	62.510	62.010	62.190	36.834	1,870,925
2013-02-01	62.180	62.760	62.140	62.440	36.982	2,091,358
2013-01-31	62.780	62.920	62.300	62.840	36.766	2,392,120
2013-01-30	63.070	63.170	62.460	63.010	36.865	1,470,260
2013-01-29	63.360	63.420	63.030	63.280	37.023	2,191,138
2013-01-28	62.960	63.345	62.790	63.190	36.971	1,814,411
2013-01-25	62.960	63.130	62.820	62.950	36.830	2,625,316
2013-01-24	62.950	63.240	62.775	62.900	36.801	1,360,314
2013-01-23	62.760	62.940	62.680	62.910	36.807	1,316,332
2013-01-22	62.170	62.980	62.000	62.970	36.842	1,749,242
2013-01-18	62.070	62.560	61.780	62.030	36.292	2,791,494
2013-01-17	61.800	62.320	61.650	62.070	36.315	1,728,408
2013-01-16	61.070	61.600	61.010	61.530	36.000	1,447,421
2013-01-15	62.020	62.020	61.600	61.810	36.163	1,636,488
2013-01-14	61.950	62.080	61.790	61.940	36.239	1,394,350
2013-01-11	62.150	62.350	61.690	61.930	36.234	1,389,264
2013-01-10	62.000	62.060	61.600	61.990	36.269	1,466,033
2013-01-09	61.810	61.890	61.370	61.490	35.976	1,379,803
2013-01-08	61.550	61.960	61.390	61.680	36.087	1,079,703
2013-01-07	61.700	62.000	61.400	61.560	36.017	1,752,486
2013-01-04	61.400	61.770	61.220	61.730	36.117	1,140,350
2013-01-03	61.220	61.580	60.952	61.400	35.923	1,476,033
2013-01-02	62.080	62.230	60.780	61.130	35.766	2,043,174
2012-12-31	60.640	61.325	60.430	61.290	35.859	2,108,273
2012-12-28	60.270	61.000	60.270	60.830	35.590	1,937,276
2012-12-27	60.380	60.880	59.870	60.730	35.532	1,598,361
2012-12-26	60.530	60.690	60.040	60.420	35.350	1,151,929
2012-12-24	60.510	60.720	60.130	60.500	35.397	840,354
2012-12-21	59.810	61.000	59.670	60.500	35.397	4,815,527

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.