Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	66.900	68.100	66.730	67.370	40.310	2,071,767
2013-06-13	65.160	67.160	65.010	66.960	40.065	2,985,534
2013-06-12	67.200	67.300	65.310	65.500	39.191	1,886,063
2013-06-11	66.860	67.530	66.600	66.820	39.981	1,507,423
2013-06-10	68.280	68.440	67.010	67.320	40.280	1,784,345
2013-06-07	68.180	68.500	67.470	68.290	40.861	2,241,305
2013-06-06	67.000	67.950	66.470	67.930	40.645	2,185,555
2013-06-05	67.430	67.580	66.670	66.850	39.999	1,564,732
2013-06-04	68.770	68.940	67.580	67.600	40.448	1,768,358
2013-06-03	67.380	68.690	66.700	68.390	40.920	2,435,170
2013-05-31	69.000	69.735	67.990	68.030	40.705	4,531,253
2013-05-30	69.730	70.560	69.290	69.420	41.537	2,272,878
2013-05-29	71.200	71.200	69.250	69.740	41.728	4,557,072
2013-05-28	74.620	74.770	71.530	71.910	43.027	2,906,849
2013-05-24	73.960	74.235	72.835	74.040	44.301	3,717,676
2013-05-23	76.420	76.420	74.200	74.320	44.469	3,814,079
2013-05-22	79.140	80.070	76.831	77.290	46.246	3,971,666
2013-05-21	78.000	79.130	77.880	78.980	47.257	3,068,313
2013-05-20	77.950	78.050	77.370	77.740	46.515	1,825,181
2013-05-17	77.400	77.960	76.980	77.950	46.641	3,777,176
2013-05-16	77.050	77.400	76.690	77.020	46.084	2,023,985
2013-05-15	76.040	77.300	75.600	77.300	46.252	2,039,720
2013-05-14	75.900	76.420	75.650	76.000	45.474	2,184,294
2013-05-13	75.500	75.945	75.250	75.830	45.372	2,100,762
2013-05-10	75.250	75.480	74.750	75.480	45.163	2,730,396
2013-05-09	73.580	74.940	73.550	74.700	44.696	14,182,850
2013-05-08	74.970	75.120	73.900	74.150	44.367	2,658,940
2013-05-07	75.260	75.820	75.000	75.620	45.246	2,007,201
2013-05-06	74.850	75.434	74.670	75.120	44.947	1,348,500
2013-05-03	74.970	75.500	74.740	74.900	44.816	1,773,520
2013-05-02	75.150	76.000	75.080	75.580	44.765	1,222,011
2013-05-01	74.820	75.450	74.675	75.060	44.457	1,515,098
2013-04-30	74.340	74.980	74.010	74.970	44.403	1,753,198
2013-04-29	73.740	74.300	73.510	74.240	43.971	1,210,165
2013-04-26	73.470	73.900	73.340	73.470	43.515	1,174,118
2013-04-25	73.710	74.030	73.300	73.470	43.515	2,314,987
2013-04-24	73.600	73.880	73.250	73.860	43.746	1,571,859
2013-04-23	73.100	73.510	72.880	73.500	43.533	1,613,292
2013-04-22	72.600	72.880	72.090	72.750	43.089	1,062,645
2013-04-19	71.350	72.740	71.250	72.620	43.012	1,763,496
2013-04-18	71.450	71.500	70.840	71.110	42.117	1,449,105
2013-04-17	71.700	71.750	70.750	71.260	42.206	1,427,441
2013-04-16	70.700	71.910	70.150	71.860	42.561	1,629,484
2013-04-15	70.640	71.760	70.260	70.310	41.643	1,911,067
2013-04-12	70.850	71.220	70.700	71.110	42.117	1,685,184
2013-04-11	71.210	71.690	70.470	70.880	41.981	2,019,940
2013-04-10	70.650	71.295	70.510	71.290	42.224	1,550,453
2013-04-09	70.350	70.645	70.070	70.560	41.792	1,546,128
2013-04-08	69.770	70.260	69.170	70.210	41.584	1,593,702
2013-04-05	69.310	69.800	69.030	69.790	41.335	1,835,965
2013-04-04	69.040	70.020	68.950	69.960	41.436	1,626,960
2013-04-03	69.230	69.240	68.655	68.930	40.826	1,496,542
2013-04-02	68.860	69.115	68.450	68.970	40.850	1,682,198
2013-04-01	67.600	68.480	67.600	68.440	40.536	1,547,250
2013-03-28	67.310	67.920	66.970	67.910	40.222	1,716,135
2013-03-27	66.800	67.310	66.540	67.160	39.778	1,459,186
2013-03-26	66.380	66.930	66.320	66.930	39.642	3,317,626
2013-03-25	66.330	66.477	65.930	66.200	39.209	1,520,678
2013-03-22	65.950	66.190	65.795	66.070	39.132	1,280,781
2013-03-21	65.730	66.260	65.710	65.860	39.008	1,591,835

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.