Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	62.340	62.440	61.120	61.440	37.210	1,661,752
2013-09-09	60.860	62.220	60.650	62.140	37.634	1,670,872
2013-09-06	60.390	61.480	60.350	60.830	36.840	1,720,828
2013-09-05	61.210	61.250	59.880	60.020	36.350	1,268,486
2013-09-04	60.920	61.500	60.730	61.200	37.064	1,246,709
2013-09-03	61.800	61.800	60.355	60.840	36.846	1,722,193
2013-08-30	61.270	61.860	61.200	61.440	37.210	2,021,195
2013-08-29	61.460	61.460	60.710	61.280	37.113	1,628,523
2013-08-28	61.300	62.010	60.960	61.690	37.361	1,979,997
2013-08-27	60.640	61.700	60.500	61.510	37.252	1,399,520
2013-08-26	61.460	61.500	60.910	61.070	36.986	1,301,037
2013-08-23	60.840	61.600	60.670	61.460	37.222	1,936,289
2013-08-22	60.710	60.900	60.115	60.770	36.804	2,014,120
2013-08-21	59.980	61.830	59.350	60.710	36.768	3,024,859
2013-08-20	58.430	60.210	58.430	60.010	36.344	3,802,713
2013-08-19	58.370	58.940	58.160	58.320	35.320	2,732,296
2013-08-16	59.760	59.850	58.350	58.570	35.472	3,625,044
2013-08-15	60.750	60.790	59.510	59.890	36.271	2,200,189
2013-08-14	61.800	62.040	61.170	61.200	37.064	1,857,297
2013-08-13	63.180	63.190	61.760	62.060	37.585	2,143,627
2013-08-12	63.810	63.910	62.780	63.140	38.239	1,626,426
2013-08-09	62.830	64.228	62.790	63.740	38.603	2,286,656
2013-08-08	62.750	62.900	62.294	62.810	38.039	1,724,522
2013-08-07	63.150	63.390	62.640	62.740	37.997	1,716,365
2013-08-06	63.360	64.540	63.100	63.250	38.306	1,935,511
2013-08-05	63.470	64.140	63.260	63.340	38.360	1,344,392
2013-08-02	62.800	63.860	62.800	63.370	38.379	2,134,485
2013-08-01	64.670	64.850	63.560	63.580	38.042	2,322,571
2013-07-31	65.580	65.680	63.740	64.490	38.587	1,854,753
2013-07-30	65.900	66.360	65.180	65.580	39.239	1,149,861
2013-07-29	66.090	66.240	65.520	65.550	39.221	827,943
2013-07-26	65.800	66.140	65.180	66.130	39.568	892,692
2013-07-25	65.560	66.040	65.110	65.780	39.359	1,635,124
2013-07-24	67.820	67.945	65.300	65.680	39.299	2,070,854
2013-07-23	67.600	68.090	67.320	67.850	40.597	1,011,241
2013-07-22	67.750	67.900	67.140	67.410	40.334	1,692,162
2013-07-19	68.710	68.755	67.650	67.770	40.549	1,580,593
2013-07-18	68.150	68.510	67.840	68.490	40.980	1,121,679
2013-07-17	67.880	68.500	67.835	68.100	40.747	1,903,202
2013-07-16	67.560	68.150	67.540	67.800	40.567	1,301,021
2013-07-15	67.140	67.670	67.000	67.570	40.430	1,030,965
2013-07-12	68.600	68.795	66.710	67.110	40.155	2,302,033
2013-07-11	66.620	68.670	66.470	68.600	41.046	2,521,505
2013-07-10	65.620	66.060	64.910	65.680	39.299	1,808,379
2013-07-09	65.150	65.820	64.932	65.720	39.323	1,868,644
2013-07-08	65.360	66.120	64.535	64.750	38.743	1,974,675
2013-07-05	66.360	66.500	63.250	65.220	39.024	2,135,596
2013-07-03	66.770	66.880	65.500	66.060	39.526	1,447,922
2013-07-02	66.440	67.445	66.350	66.870	40.011	2,528,348
2013-07-01	67.560	67.680	66.240	66.390	39.724	1,603,064
2013-06-28	67.250	67.630	66.510	67.030	40.107	2,602,281
2013-06-27	65.660	67.220	65.660	67.130	40.167	2,077,434
2013-06-26	64.870	65.630	64.810	65.490	39.185	2,829,702
2013-06-25	63.790	64.870	63.140	64.390	38.527	2,342,807
2013-06-24	62.940	64.600	61.860	63.270	37.857	2,895,793
2013-06-21	62.590	63.830	61.620	63.350	37.905	5,345,033
2013-06-20	65.070	65.070	61.850	62.100	37.157	3,636,155
2013-06-19	68.140	68.290	65.310	65.400	39.131	2,490,601
2013-06-18	67.640	68.590	67.640	68.150	40.777	1,850,021
2013-06-17	67.650	68.100	67.140	67.590	40.442	2,075,094

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.