Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	55.010	55.550	54.510	55.110	33.785	2,301,587
2013-12-03	55.740	55.850	55.300	55.340	33.926	1,558,260
2013-12-02	56.160	56.240	55.270	55.750	34.177	1,923,696
2013-11-29	56.030	57.170	55.903	55.990	34.324	1,251,091
2013-11-27	56.300	56.870	56.090	56.770	34.802	1,508,170
2013-11-26	57.220	57.420	55.900	56.180	34.441	2,854,856
2013-11-25	57.700	57.880	56.850	57.330	35.146	2,293,182
2013-11-22	58.640	58.800	57.560	57.760	35.409	2,048,768
2013-11-21	58.500	58.870	58.330	58.730	36.004	1,561,298
2013-11-20	59.490	59.793	58.160	58.480	35.851	1,703,398
2013-11-19	60.010	60.090	59.340	59.440	36.439	1,505,593
2013-11-18	60.440	60.730	60.050	60.100	36.844	1,278,712
2013-11-15	60.460	60.910	60.190	60.510	37.095	1,469,875
2013-11-14	60.010	60.990	59.980	60.560	37.126	1,467,403
2013-11-13	59.580	59.990	59.260	59.990	36.776	2,492,838
2013-11-12	60.000	60.190	59.340	59.640	36.562	1,683,871
2013-11-11	60.410	60.840	59.920	60.080	36.831	1,693,112
2013-11-08	61.000	61.000	59.500	60.410	37.034	2,373,407
2013-11-07	62.710	62.830	61.370	61.430	37.659	1,526,318
2013-11-06	63.000	63.560	62.850	63.270	38.318	1,411,071
2013-11-05	64.710	64.750	62.700	62.850	38.064	2,310,875
2013-11-04	64.990	65.130	64.358	65.110	39.432	1,408,635
2013-11-01	64.900	65.400	64.350	64.990	39.360	1,552,149
2013-10-31	64.760	65.330	64.559	64.850	39.275	1,599,021
2013-10-30	65.150	65.450	64.535	64.620	39.136	2,059,098
2013-10-29	65.900	66.120	64.855	65.290	39.541	1,561,422
2013-10-28	66.460	66.760	65.010	65.820	39.862	1,326,832
2013-10-25	65.570	66.760	65.430	66.470	40.256	1,666,839
2013-10-24	65.310	65.620	64.800	65.580	39.717	1,164,068
2013-10-23	65.000	65.410	64.570	65.290	39.541	1,703,125
2013-10-22	64.450	65.850	64.390	65.110	39.432	1,789,499
2013-10-21	64.830	65.030	63.990	64.450	39.033	1,821,307
2013-10-18	65.590	65.610	64.660	64.850	39.275	1,655,801
2013-10-17	64.490	65.360	64.280	65.270	39.529	1,964,414
2013-10-16	63.450	64.630	63.365	64.550	39.093	1,247,009
2013-10-15	63.160	63.890	62.950	63.220	38.288	1,448,029
2013-10-14	63.140	63.530	62.640	63.380	38.385	1,067,410
2013-10-11	62.990	63.670	62.720	63.660	38.554	993,149
2013-10-10	61.880	63.120	61.810	63.090	38.209	1,278,353
2013-10-09	61.760	62.060	61.295	61.420	37.198	1,338,739
2013-10-08	62.040	62.500	61.570	61.620	37.319	1,598,284
2013-10-07	61.420	62.480	61.350	62.040	37.573	1,287,494
2013-10-04	61.610	62.160	61.280	61.850	37.458	2,542,319
2013-10-03	62.780	62.780	61.340	61.580	37.294	2,242,311
2013-10-02	63.040	63.390	62.180	62.780	38.021	2,246,205
2013-10-01	62.380	63.960	62.070	63.510	38.463	1,631,173
2013-09-30	62.880	63.445	62.000	62.380	37.779	1,483,206
2013-09-27	63.620	63.890	62.620	63.180	38.263	1,264,733
2013-09-26	63.570	63.730	63.200	63.720	38.591	1,022,501
2013-09-25	63.230	64.030	63.020	63.420	38.409	1,611,449
2013-09-24	62.930	63.700	62.700	63.070	38.197	1,870,843
2013-09-23	63.580	64.280	62.920	62.920	38.106	1,796,756
2013-09-20	65.540	65.540	63.730	63.730	38.597	2,600,742
2013-09-19	65.540	66.080	65.270	65.390	39.602	2,127,469
2013-09-18	62.800	65.650	61.900	65.590	39.723	2,483,661
2013-09-17	62.740	63.300	62.500	62.820	38.045	1,293,943
2013-09-16	62.550	63.330	62.470	62.810	38.039	2,000,498
2013-09-13	61.400	61.810	61.260	61.760	37.404	922,426
2013-09-12	61.770	62.150	61.195	61.290	37.119	1,289,884
2013-09-11	61.510	61.786	61.270	61.770	37.410	1,267,353

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.