Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	59.250	59.810	59.140	59.610	37.061	1,509,322
2014-03-03	58.470	58.920	58.170	58.860	36.595	1,459,250
2014-02-28	58.180	59.080	58.070	58.740	36.520	2,273,845
2014-02-27	57.990	58.400	57.770	58.130	36.141	1,038,144
2014-02-26	57.830	58.030	57.400	57.910	36.004	1,310,041
2014-02-25	58.070	58.130	57.430	57.660	35.849	1,579,459
2014-02-24	56.790	58.520	56.790	58.030	36.079	1,972,630
2014-02-21	56.480	56.980	56.010	56.780	35.302	2,522,231
2014-02-20	57.410	57.950	56.310	56.580	35.177	1,846,557
2014-02-19	56.950	57.960	56.800	57.330	35.643	1,905,611
2014-02-18	56.810	57.060	56.305	56.960	35.413	1,476,972
2014-02-14	57.040	57.250	56.580	56.860	35.351	1,504,702
2014-02-13	56.680	57.420	56.550	56.990	35.432	1,458,826
2014-02-12	57.100	57.280	56.620	56.830	35.333	1,258,078
2014-02-11	57.140	57.600	56.800	57.140	35.525	1,703,878
2014-02-10	56.760	57.240	56.410	57.090	35.494	1,761,147
2014-02-07	56.420	56.960	56.210	56.890	35.370	1,642,252
2014-02-06	56.000	56.540	55.870	56.280	34.991	2,066,628
2014-02-05	57.520	57.730	56.500	56.910	34.888	2,106,393
2014-02-04	57.450	57.790	57.160	57.630	35.329	2,312,362
2014-02-03	57.820	57.900	57.310	57.490	35.244	2,274,493
2014-01-31	56.800	58.110	56.430	57.920	35.507	2,915,002
2014-01-30	56.920	57.530	56.800	57.050	34.974	1,775,302
2014-01-29	56.510	56.760	56.195	56.690	34.753	2,141,253
2014-01-28	56.410	57.100	56.320	56.790	34.814	1,828,519
2014-01-27	55.940	56.640	55.920	56.250	34.483	2,531,846
2014-01-24	56.010	56.210	55.670	55.920	34.281	2,934,416
2014-01-23	56.600	56.620	55.950	56.030	34.349	2,188,647
2014-01-22	56.430	56.790	56.290	56.540	34.661	1,541,555
2014-01-21	55.960	56.470	55.870	56.440	34.600	2,055,012
2014-01-17	56.200	56.240	55.550	55.590	34.079	2,001,272
2014-01-16	55.800	56.170	55.650	56.060	34.367	2,183,410
2014-01-15	55.260	55.865	55.250	55.550	34.054	2,596,245
2014-01-14	55.920	55.950	54.960	55.140	33.803	3,374,367
2014-01-13	55.360	56.160	55.180	55.950	34.300	4,426,342
2014-01-10	54.305	55.510	54.303	55.480	34.011	2,889,499
2014-01-09	54.070	54.220	53.500	54.020	33.116	1,558,330
2014-01-08	54.190	54.320	53.700	53.900	33.043	1,648,100
2014-01-07	54.420	54.640	53.850	54.260	33.264	2,185,730
2014-01-06	53.290	54.800	53.140	54.290	33.282	3,218,419
2014-01-03	53.280	53.380	52.900	53.050	32.522	2,160,612
2014-01-02	53.150	53.686	53.080	53.540	32.822	2,575,096
2013-12-31	53.360	53.730	53.110	53.570	32.841	2,408,333
2013-12-30	53.200	53.548	53.000	53.440	32.761	1,468,442
2013-12-27	53.220	53.240	52.860	53.200	32.614	1,540,742
2013-12-26	53.090	53.470	52.820	53.050	32.522	1,467,790
2013-12-24	53.000	53.330	52.760	53.090	32.546	787,482
2013-12-23	53.480	53.558	52.900	52.960	32.467	2,116,779
2013-12-20	52.810	53.320	52.670	53.110	32.559	3,759,566
2013-12-19	54.260	54.260	52.425	52.580	32.234	3,332,650
2013-12-18	53.850	54.750	53.055	54.660	33.509	3,257,696
2013-12-17	53.800	53.980	53.690	53.830	33.000	2,062,070
2013-12-16	54.000	54.210	53.580	53.680	32.908	2,034,527
2013-12-13	53.610	54.400	53.600	53.910	33.049	1,790,325
2013-12-12	54.220	54.330	53.310	53.640	32.883	2,400,922
2013-12-11	55.550	55.640	54.200	54.220	33.239	2,195,773
2013-12-10	55.450	55.850	55.400	55.520	34.036	1,663,119
2013-12-09	55.150	55.485	54.850	55.380	33.950	1,919,669
2013-12-06	55.470	55.580	54.970	55.160	33.815	1,432,996
2013-12-05	55.110	55.480	54.650	55.180	33.827	2,137,132

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.