Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	62.300	62.860	62.250	62.670	39.456	3,754,679
2014-05-28	62.570	62.750	62.100	62.350	39.255	12,135,740
2014-05-27	64.600	64.760	64.250	64.430	40.565	1,527,439
2014-05-23	63.920	64.520	63.825	64.510	40.615	1,074,803
2014-05-22	63.930	64.200	63.580	63.640	40.067	1,461,107
2014-05-21	64.810	64.830	63.780	63.970	40.275	1,058,561
2014-05-20	64.580	65.220	64.480	64.810	40.804	1,850,184
2014-05-19	65.050	65.140	64.240	64.420	40.558	1,850,453
2014-05-16	64.340	65.250	64.200	65.240	41.074	1,678,004
2014-05-15	63.950	64.600	63.870	64.550	40.640	1,961,741
2014-05-14	64.090	64.500	63.770	63.970	40.275	1,892,535
2014-05-13	64.250	64.843	63.720	64.000	40.294	1,405,120
2014-05-12	64.370	64.420	63.745	64.310	40.489	1,719,478
2014-05-09	64.220	65.100	64.100	64.390	40.539	2,097,246
2014-05-08	63.050	64.390	63.050	64.310	40.489	2,531,340
2014-05-07	63.410	64.120	63.390	63.630	39.560	2,125,130
2014-05-06	63.220	63.760	63.120	63.360	39.392	1,432,804
2014-05-05	62.970	63.825	62.850	63.540	39.504	1,270,676
2014-05-02	63.060	63.280	62.631	63.100	39.231	1,292,739
2014-05-01	63.020	63.280	62.320	63.250	39.324	1,450,092
2014-04-30	62.830	63.110	62.690	63.090	39.225	1,101,210
2014-04-29	63.280	63.360	62.790	62.960	39.144	960,301
2014-04-28	62.290	63.240	62.260	63.110	39.237	1,664,097
2014-04-25	62.370	62.470	62.040	62.180	38.659	947,903
2014-04-24	61.780	62.580	61.620	62.360	38.771	1,033,732
2014-04-23	61.880	61.950	61.350	61.730	38.379	1,630,796
2014-04-22	62.040	62.180	61.225	61.790	38.416	1,493,772
2014-04-21	62.020	62.410	61.840	62.180	38.659	1,316,699
2014-04-17	62.670	62.740	61.400	61.940	38.510	1,885,159
2014-04-16	62.790	62.940	62.300	62.830	39.063	1,569,502
2014-04-15	61.630	62.900	61.400	62.720	38.995	2,133,126
2014-04-14	61.970	62.090	61.250	61.690	38.354	2,196,684
2014-04-11	61.650	62.350	61.530	61.770	38.404	2,215,296
2014-04-10	61.950	62.460	61.290	61.670	38.342	1,644,017
2014-04-09	62.240	62.280	61.505	61.930	38.503	1,660,536
2014-04-08	61.100	62.150	61.100	62.100	38.609	1,839,233
2014-04-07	60.340	61.850	60.330	61.200	38.050	1,903,403
2014-04-04	59.720	60.560	59.440	60.440	37.577	1,501,496
2014-04-03	59.970	60.090	59.140	59.490	36.986	1,375,547
2014-04-02	59.460	60.080	59.310	59.870	37.223	1,369,949
2014-04-01	59.660	59.710	58.910	59.480	36.980	1,754,800
2014-03-31	59.300	59.830	58.790	59.600	37.055	1,534,757
2014-03-28	58.820	59.410	58.760	59.130	36.763	1,033,969
2014-03-27	58.060	58.800	57.820	58.780	36.545	1,083,141
2014-03-26	58.650	58.820	58.050	58.080	36.110	1,228,393
2014-03-25	58.200	58.560	57.840	58.430	36.327	1,096,465
2014-03-24	58.250	58.450	57.760	57.970	36.041	1,394,447
2014-03-21	57.740	58.270	57.290	58.230	36.203	3,762,058
2014-03-20	57.065	57.120	56.450	57.050	35.469	2,027,245
2014-03-19	58.450	59.000	57.060	57.180	35.550	2,013,904
2014-03-18	58.680	58.710	58.160	58.390	36.302	1,646,222
2014-03-17	59.080	59.130	58.350	58.600	36.433	1,234,947
2014-03-14	58.630	59.430	58.560	58.930	36.638	1,468,786
2014-03-13	59.390	59.390	58.550	58.640	36.458	1,766,868
2014-03-12	58.820	59.650	58.820	59.310	36.874	2,332,624
2014-03-11	58.110	59.050	58.040	58.860	36.595	2,216,249
2014-03-10	58.250	58.450	57.680	58.090	36.116	1,979,652
2014-03-07	58.930	58.970	57.550	58.290	36.240	2,009,588
2014-03-06	59.860	59.870	58.940	59.050	36.713	1,582,973
2014-03-05	59.550	59.930	59.270	59.870	37.223	1,225,477

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.