Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	66.390	66.558	65.830	66.130	42.158	921,651
2014-08-21	66.380	66.920	66.286	66.370	42.311	1,361,932
2014-08-20	65.880	66.580	65.640	66.360	42.304	1,625,842
2014-08-19	65.900	66.280	65.730	65.880	41.998	1,288,700
2014-08-18	65.510	65.790	65.340	65.680	41.871	1,385,867
2014-08-15	65.780	66.350	65.270	65.310	41.635	2,286,770
2014-08-14	65.240	65.975	65.030	65.690	41.877	2,016,269
2014-08-13	63.970	65.060	63.810	64.950	41.405	2,244,767
2014-08-12	63.290	63.600	63.210	63.510	40.487	1,745,966
2014-08-11	63.180	63.590	63.040	63.210	40.296	2,767,085
2014-08-08	63.240	63.680	62.816	63.100	40.226	3,639,483
2014-08-07	63.550	63.570	63.030	63.090	40.220	2,016,832
2014-08-06	64.160	64.590	64.000	64.100	40.357	2,136,879
2014-08-05	65.050	65.050	63.900	64.180	40.407	1,748,926
2014-08-04	64.550	64.875	64.100	64.700	40.734	1,425,570
2014-08-01	63.690	65.160	63.510	64.580	40.659	2,561,503
2014-07-31	63.920	64.380	63.400	63.630	40.061	2,750,315
2014-07-30	64.290	64.680	63.690	64.030	40.313	1,417,070
2014-07-29	64.620	64.725	64.240	64.360	40.520	1,172,818
2014-07-28	64.340	64.860	64.340	64.750	40.766	1,384,318
2014-07-25	64.630	64.850	64.270	64.480	40.596	1,763,742
2014-07-24	64.620	64.720	64.350	64.700	40.734	1,756,065
2014-07-23	64.240	64.630	64.240	64.570	40.653	1,458,162
2014-07-22	64.430	64.700	64.220	64.370	40.527	1,758,370
2014-07-21	64.000	64.350	63.800	64.260	40.457	1,011,626
2014-07-18	64.000	64.295	63.590	64.290	40.476	2,292,320
2014-07-17	63.180	63.970	63.160	63.690	40.099	2,080,648
2014-07-16	63.200	63.670	63.000	63.560	40.017	1,433,638
2014-07-15	62.790	63.200	62.740	63.180	39.778	1,506,480
2014-07-14	62.750	63.020	62.435	62.980	39.652	1,284,246
2014-07-11	62.990	63.020	62.560	62.820	39.551	1,352,842
2014-07-10	62.570	63.400	62.510	62.890	39.595	2,073,790
2014-07-09	62.550	62.730	62.010	62.660	39.450	1,662,149
2014-07-08	62.270	62.850	62.145	62.500	39.349	1,492,857
2014-07-07	62.010	62.400	61.870	62.300	39.223	1,452,759
2014-07-03	62.260	62.260	61.420	61.920	38.984	1,463,337
2014-07-02	62.800	62.840	61.920	62.340	39.249	1,797,154
2014-07-01	62.270	63.240	62.270	63.060	39.702	2,017,589
2014-06-30	62.770	62.950	62.200	62.670	39.456	2,144,348
2014-06-27	62.980	63.090	62.530	62.630	39.431	4,712,889
2014-06-26	62.860	63.230	62.850	62.900	39.601	2,083,220
2014-06-25	63.250	63.540	62.710	62.790	39.532	3,113,707
2014-06-24	63.440	63.600	63.110	63.350	39.885	2,021,530
2014-06-23	63.250	63.890	63.240	63.510	39.985	1,960,755
2014-06-20	63.100	63.420	62.690	63.410	39.922	5,278,961
2014-06-19	62.320	63.220	62.200	63.030	39.683	3,473,479
2014-06-18	62.130	62.220	61.510	62.090	39.091	2,165,277
2014-06-17	62.550	62.820	61.580	62.120	39.110	2,201,462
2014-06-16	63.150	63.245	62.640	62.780	39.526	1,327,911
2014-06-13	63.010	63.220	62.330	63.170	39.771	1,171,855
2014-06-12	62.790	63.100	62.010	62.950	39.633	1,918,469
2014-06-11	62.890	63.100	62.260	62.990	39.658	2,117,371
2014-06-10	63.110	63.320	62.440	62.870	39.582	2,371,236
2014-06-09	64.080	64.540	63.135	63.350	39.885	1,978,935
2014-06-06	64.880	64.940	63.600	64.080	40.344	6,830,901
2014-06-05	63.520	64.825	63.470	64.740	40.760	2,060,126
2014-06-04	63.480	63.930	63.190	63.510	39.985	1,416,838
2014-06-03	63.450	63.880	63.200	63.700	40.105	1,628,817
2014-06-02	63.250	63.850	63.250	63.470	39.960	3,387,572
2014-05-30	62.620	63.420	62.540	63.230	39.809	2,864,307

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.