Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	77.260	77.526	76.520	77.120	50.224	1,267,385
2015-02-12	77.340	77.800	76.848	77.450	50.438	1,613,897
2015-02-11	77.680	78.240	76.390	77.240	50.302	2,511,442
2015-02-10	77.070	77.710	76.510	77.500	50.471	2,144,856
2015-02-09	77.180	77.780	76.960	77.070	50.191	1,886,242
2015-02-06	81.100	81.100	76.970	77.250	50.308	3,838,441
2015-02-05	81.220	81.700	80.400	81.630	52.623	1,882,813
2015-02-04	81.500	81.500	80.330	80.720	52.037	2,596,933
2015-02-03	82.000	82.000	80.350	81.760	52.707	2,884,592
2015-02-02	81.820	82.050	80.200	81.950	52.830	2,614,604
2015-01-30	83.540	83.630	81.910	81.950	52.830	2,640,580
2015-01-29	82.980	83.755	82.710	83.740	53.984	2,367,843
2015-01-28	83.090	83.910	83.030	83.040	53.532	2,317,792
2015-01-27	82.920	83.670	82.720	83.020	53.519	1,579,552
2015-01-26	83.020	83.230	81.930	83.080	53.558	2,038,217
2015-01-23	83.140	83.500	82.720	83.230	53.655	2,160,789
2015-01-22	82.560	83.280	82.445	82.990	53.500	3,341,754
2015-01-21	83.210	83.350	81.730	82.430	53.139	2,858,516
2015-01-20	84.400	84.880	83.000	83.370	53.745	3,071,425
2015-01-16	83.280	84.420	82.890	84.310	54.351	3,164,341
2015-01-15	81.930	83.250	81.360	83.170	53.616	3,081,649
2015-01-14	80.610	81.940	80.460	81.900	52.797	2,302,181
2015-01-13	80.640	81.333	80.390	80.870	52.133	1,911,723
2015-01-12	79.760	80.830	79.690	80.690	52.017	1,644,879
2015-01-09	79.280	80.050	78.440	79.490	51.244	1,845,567
2015-01-08	80.090	80.202	78.540	79.410	51.192	2,459,702
2015-01-07	79.030	80.050	78.610	79.740	51.405	2,736,686
2015-01-06	77.680	79.410	75.310	79.010	50.934	2,897,737
2015-01-05	76.710	78.100	76.425	77.900	50.219	2,066,548
2015-01-02	76.050	77.200	75.990	76.950	49.606	1,794,978
2014-12-31	77.190	77.636	75.560	75.670	48.781	1,687,849
2014-12-30	76.750	77.540	76.500	76.720	49.458	1,727,793
2014-12-29	76.720	77.230	76.330	76.620	49.394	2,063,840
2014-12-26	76.420	77.001	76.290	76.790	49.503	1,025,251
2014-12-24	76.700	77.280	76.060	76.100	49.058	930,659
2014-12-23	78.020	78.170	76.530	76.680	49.432	1,811,153
2014-12-22	76.740	78.115	76.500	77.980	50.270	2,208,852
2014-12-19	76.150	76.778	75.650	76.500	49.316	4,002,044
2014-12-18	76.770	77.080	75.180	76.260	49.162	3,551,426
2014-12-17	74.790	76.800	74.770	76.350	49.220	2,862,579
2014-12-16	75.180	75.490	74.420	74.480	48.014	2,207,860
2014-12-15	76.280	76.620	74.925	75.140	48.440	2,426,252
2014-12-12	76.220	77.105	76.220	76.260	49.162	2,237,381
2014-12-11	76.400	76.880	76.080	76.370	49.232	1,861,344
2014-12-10	75.520	76.400	75.360	76.110	49.065	2,721,587
2014-12-09	74.460	76.080	74.460	75.550	48.704	1,934,440
2014-12-08	73.960	75.310	73.960	74.770	48.201	2,228,750
2014-12-05	74.760	74.760	73.220	73.990	47.698	2,034,138
2014-12-04	75.030	75.390	74.525	75.240	48.504	1,687,594
2014-12-03	75.120	75.430	74.370	74.880	48.272	1,612,320
2014-12-02	74.300	74.830	73.760	74.770	48.201	1,612,965
2014-12-01	73.530	75.000	73.431	74.510	48.033	2,039,205
2014-11-28	73.190	74.380	72.950	73.660	47.485	1,243,511
2014-11-26	72.590	73.110	72.450	72.970	47.041	1,610,238
2014-11-25	72.510	72.940	72.220	72.430	46.693	3,173,139
2014-11-24	72.890	73.070	72.180	72.290	46.602	1,278,759
2014-11-21	72.300	72.735	71.860	72.720	46.879	1,830,091
2014-11-20	71.690	71.760	70.940	71.680	46.209	2,168,534
2014-11-19	72.190	72.370	71.490	71.560	46.132	1,905,639
2014-11-18	72.120	72.810	71.770	72.430	46.693	1,948,894

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.